Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.999 +0.059 (+2.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 2.850 3.020 2.850 2.940 2,595 +0.01(+0.34%)
Oct 09, 2024 2.920 2.930 2.910 2.930 3,322 +0.03(+1.03%)
Oct 08, 2024 3.030 3.030 2.900 2.900 7,866 +0.00(+0.00%)
Oct 07, 2024 2.990 2.990 2.860 2.900 30,295 -0.09(-3.01%)
Oct 04, 2024 2.950 3.030 2.950 2.990 4,233 +0.00(+0.00%)
Oct 03, 2024 2.985 3.033 2.950 2.990 7,319 -0.01(-0.33%)
Oct 02, 2024 2.980 3.027 2.980 3.000 1,114 -0.02(-0.54%)
Oct 01, 2024 3.039 3.039 2.980 3.016 2,411 +0.01(+0.21%)
Sep 30, 2024 2.910 3.010 2.910 3.010 10,714 +0.07(+2.38%)
Sep 27, 2024 2.930 2.940 2.930 2.940 4,727 -0.02(-0.68%)
Sep 26, 2024 2.960 2.960 2.950 2.960 931 +0.05(+1.72%)
Sep 25, 2024 2.970 2.970 2.890 2.910 8,492 +0.03(+1.04%)
Sep 24, 2024 2.952 3.025 2.850 2.880 10,984 -0.08(-2.70%)
Sep 23, 2024 3.010 3.020 2.920 2.960 9,382 -0.09(-2.95%)
Sep 20, 2024 3.000 3.050 2.910 3.050 55,671 +0.07(+2.35%)
Sep 19, 2024 3.050 3.050 2.955 2.980 9,655 +0.00(+0.00%)
Sep 18, 2024 3.040 3.050 2.970 2.980 10,692 -0.01(-0.33%)
Sep 17, 2024 2.990 3.020 2.880 2.990 17,064 -0.01(-0.33%)
Sep 16, 2024 2.990 3.000 2.920 3.000 2,808 +0.00(+0.00%)
Sep 13, 2024 3.000 3.000 2.985 3.000 1,183 +0.02(+0.53%)
Sep 12, 2024 2.990 3.000 2.925 2.984 12,310 -0.02(-0.53%)
Sep 11, 2024 2.860 3.000 2.860 3.000 13,289 +0.00(+0.00%)
Sep 10, 2024 2.980 3.000 2.940 3.000 3,458 +0.05(+1.69%)
Sep 09, 2024 2.970 2.970 2.950 2.950 1,143 +0.04(+1.20%)
Sep 06, 2024 2.880 2.920 2.850 2.915 2,801 +0.02(+0.52%)
Sep 05, 2024 2.920 2.920 2.900 2.900 706 +0.03(+1.05%)
Sep 04, 2024 2.935 2.935 2.840 2.870 5,130 -0.02(-0.69%)
Sep 03, 2024 2.930 2.930 2.864 2.890 3,058 -0.09(-3.00%)
Aug 29, 2024 2.979 274 -0.00(-0.16%)
Aug 28, 2024 2.940 3.000 2.940 2.984 6,778 -0.01(-0.19%)
Aug 27, 2024 2.950 2.990 2.940 2.990 1,966 -0.01(-0.33%)
Aug 26, 2024 2.970 3.000 2.950 3.000 4,781 -0.02(-0.50%)
Aug 23, 2024 2.950 3.015 2.950 3.015 26,867 +0.06(+2.20%)
Aug 22, 2024 2.965 2.965 2.910 2.950 13,857 +0.01(+0.34%)
Aug 21, 2024 2.900 2.950 2.880 2.940 8,925 +0.08(+2.80%)
Aug 20, 2024 2.890 2.900 2.860 2.860 12,444 -0.02(-0.87%)
Aug 19, 2024 2.870 2.890 2.845 2.885 5,500 +0.04(+1.58%)
Aug 16, 2024 2.880 2.910 2.805 2.840 7,779 +0.00(+0.00%)
Aug 15, 2024 2.899 2.899 2.766 2.840 5,380 +0.04(+1.58%)
Aug 14, 2024 2.722 2.796 2.712 2.796 5,795 +0.06(+2.34%)
Aug 13, 2024 2.830 2.840 2.634 2.732 84,120 -0.13(-4.47%)
Aug 12, 2024 2.830 2.919 2.830 2.860 6,596 -0.01(-0.51%)
Aug 09, 2024 2.830 2.919 2.830 2.874 3,874 -0.05(-1.85%)
Aug 08, 2024 2.879 2.938 2.801 2.928 5,929 +0.08(+2.76%)
Aug 07, 2024 2.860 2.948 2.702 2.850 30,505 -0.06(-2.19%)
Aug 06, 2024 2.899 2.919 2.653 2.914 17,237 +0.04(+1.33%)
Aug 05, 2024 2.869 2.899 2.752 2.875 36,821 -0.04(-1.48%)
Aug 02, 2024 2.968 2.968 2.919 2.919 2,061 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.