Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.710 -0.060 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.750 5.150 4.602 4.790 602,904 +0.35(+7.88%)
Jan 30, 2024 4.680 4.700 4.400 4.440 169,642 -0.16(-3.48%)
Jan 29, 2024 4.500 4.672 4.450 4.600 217,538 +0.16(+3.60%)
Jan 26, 2024 4.320 4.460 4.320 4.440 154,845 +0.12(+2.78%)
Jan 25, 2024 4.280 4.340 4.180 4.320 85,027 +0.02(+0.47%)
Jan 24, 2024 4.340 4.400 4.260 4.300 126,072 -0.06(-1.38%)
Jan 23, 2024 4.280 4.400 4.230 4.360 131,313 +0.07(+1.63%)
Jan 22, 2024 3.920 4.370 3.920 4.290 318,423 +0.33(+8.33%)
Jan 19, 2024 3.840 3.970 3.760 3.960 134,349 +0.12(+3.13%)
Jan 18, 2024 3.890 3.980 3.750 3.840 230,820 -0.01(-0.26%)
Jan 17, 2024 3.960 3.980 3.750 3.850 187,729 -0.15(-3.75%)
Jan 16, 2024 3.920 4.100 3.900 4.000 282,899 +0.01(+0.25%)
Jan 12, 2024 4.190 4.360 3.929 3.990 341,151 -0.20(-4.77%)
Jan 11, 2024 4.400 4.484 4.100 4.190 474,190 -0.22(-4.99%)
Jan 10, 2024 4.400 4.670 4.330 4.410 626,345 +0.03(+0.68%)
Jan 09, 2024 4.530 4.530 4.280 4.380 231,031 -0.16(-3.42%)
Jan 08, 2024 4.100 4.640 4.050 4.535 463,004 +0.42(+10.34%)
Jan 05, 2024 4.120 4.150 4.050 4.110 278,009 -0.01(-0.24%)
Jan 04, 2024 4.060 4.190 4.030 4.120 144,377 +0.02(+0.49%)
Jan 03, 2024 4.060 4.110 4.000 4.100 180,870 -0.01(-0.12%)
Jan 02, 2024 4.150 4.280 3.930 4.105 275,385 -0.05(-1.32%)
Dec 29, 2023 4.200 4.300 4.080 4.160 299,430 -0.01(-0.24%)
Dec 28, 2023 4.060 4.280 4.010 4.170 294,833 +0.11(+2.71%)
Dec 27, 2023 3.870 4.127 3.870 4.060 213,854 +0.13(+3.31%)
Dec 26, 2023 3.940 4.090 3.860 3.930 137,975 -0.08(-2.00%)
Dec 22, 2023 3.710 4.100 3.710 4.010 1,397,306 +0.20(+5.25%)
Dec 21, 2023 3.530 3.850 3.430 3.810 607,442 +0.29(+8.24%)
Dec 20, 2023 3.740 3.740 3.510 3.520 441,822 -0.18(-4.86%)
Dec 19, 2023 3.490 3.760 3.490 3.700 423,710 +0.24(+6.94%)
Dec 18, 2023 3.190 3.549 3.120 3.460 398,826 +0.27(+8.46%)
Dec 15, 2023 3.390 3.470 3.100 3.190 482,689 -0.03(-0.93%)
Dec 14, 2023 3.310 3.490 3.200 3.220 399,467 -0.02(-0.77%)
Dec 13, 2023 3.110 3.310 3.110 3.245 265,801 +0.12(+3.67%)
Dec 12, 2023 3.000 3.220 2.930 3.130 551,922 +0.26(+9.06%)
Dec 11, 2023 3.090 3.090 2.840 2.870 201,849 -0.11(-3.69%)
Dec 08, 2023 2.880 3.000 2.860 2.980 221,666 +0.11(+3.83%)
Dec 07, 2023 2.850 2.920 2.803 2.870 213,499 +0.02(+0.70%)
Dec 06, 2023 2.740 2.930 2.600 2.850 754,152 +0.11(+4.01%)
Dec 05, 2023 2.720 2.790 2.690 2.740 203,102 -0.02(-0.72%)
Dec 04, 2023 2.810 2.900 2.730 2.760 341,009 -0.12(-4.17%)
Dec 01, 2023 2.720 2.910 2.690 2.880 162,231 +0.13(+4.73%)
Nov 30, 2023 2.800 2.910 2.690 2.750 379,429 -0.05(-1.79%)
Nov 29, 2023 2.900 2.940 2.790 2.800 229,620 -0.06(-2.10%)
Nov 28, 2023 2.980 3.033 2.800 2.860 144,631 -0.12(-4.03%)
Nov 27, 2023 3.000 3.115 2.952 2.980 218,751 -0.01(-0.33%)
Nov 24, 2023 2.890 3.020 2.860 2.990 123,373 +0.10(+3.46%)
Nov 22, 2023 3.000 3.100 2.878 2.890 434,559 -0.07(-2.36%)
Nov 21, 2023 2.950 3.058 2.730 2.960 1,423,173 +0.26(+9.63%)
Nov 20, 2023 2.510 2.880 2.471 2.700 783,170 +0.25(+10.20%)
Nov 17, 2023 2.480 2.570 2.380 2.450 848,348 -0.02(-0.81%)
Nov 16, 2023 2.490 2.520 2.380 2.470 567,886 +0.11(+4.66%)
Nov 15, 2023 2.300 2.620 2.300 2.360 616,184 +0.11(+4.89%)
Nov 14, 2023 2.950 2.960 2.250 2.250 1,331,914 -0.73(-24.50%)
Nov 13, 2023 2.940 3.050 2.890 2.980 205,295 +0.03(+1.02%)
Nov 10, 2023 2.980 3.020 2.885 2.950 248,529 -0.04(-1.34%)
Nov 09, 2023 3.140 3.140 2.910 2.990 498,108 -0.15(-4.78%)
Nov 08, 2023 3.240 3.260 3.120 3.140 159,483 -0.09(-2.79%)
Nov 07, 2023 3.200 3.290 3.150 3.230 165,533 +0.05(+1.57%)
Nov 06, 2023 3.100 3.280 3.090 3.180 195,332 +0.06(+1.92%)
Nov 03, 2023 3.250 3.320 3.050 3.120 733,428 -0.08(-2.50%)
Nov 02, 2023 3.150 3.260 3.010 3.200 302,166 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.