Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.570 +0.610 (+8.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.94 11.35 10.87 11.11 22,017 -0.09(-0.80%)
Oct 28, 2021 10.66 11.73 10.65 11.20 23,832 +0.48(+4.48%)
Oct 27, 2021 10.50 11.07 10.50 10.72 35,294 +0.28(+2.68%)
Oct 26, 2021 10.20 10.49 10.44 21,307 +0.27(+2.65%)
Oct 25, 2021 9.900 10.33 9.900 10.17 16,133 +0.11(+1.09%)
Oct 22, 2021 10.30 10.70 9.810 10.06 38,023 -0.05(-0.49%)
Oct 21, 2021 10.21 10.45 9.980 10.11 8,139 -0.23(-2.22%)
Oct 20, 2021 9.860 10.50 9.789 10.34 12,831 +0.42(+4.23%)
Oct 19, 2021 9.560 10.03 9.400 9.920 14,420 +0.31(+3.23%)
Oct 18, 2021 9.450 9.680 9.450 9.610 6,695 +0.20(+2.13%)
Oct 15, 2021 9.530 9.940 9.280 9.410 13,006 -0.25(-2.59%)
Oct 14, 2021 9.070 9.850 8.960 9.660 19,175 +0.59(+6.50%)
Oct 13, 2021 9.250 9.300 8.920 9.070 14,353 +0.08(+0.89%)
Oct 12, 2021 9.250 9.250 8.870 8.990 9,283 -0.30(-3.23%)
Oct 11, 2021 10.08 10.08 8.310 9.290 27,888 +0.07(+0.76%)
Oct 08, 2021 9.400 9.910 8.910 9.220 20,031 -0.24(-2.54%)
Oct 07, 2021 9.740 9.740 9.300 9.460 12,508 +0.05(+0.53%)
Oct 06, 2021 9.530 9.885 9.200 9.410 15,673 -0.05(-0.53%)
Oct 05, 2021 10.39 10.39 9.300 9.460 22,260 -0.12(-1.25%)
Oct 04, 2021 9.730 10.00 9.530 9.580 8,567 -0.22(-2.24%)
Oct 01, 2021 10.17 10.64 9.765 9.800 13,255 -0.64(-6.13%)
Sep 30, 2021 10.19 10.60 10.10 10.44 14,702 +0.32(+3.16%)
Sep 29, 2021 10.30 10.53 10.10 10.12 35,742 -0.17(-1.65%)
Sep 28, 2021 10.23 10.59 10.23 10.29 21,968 -0.11(-1.06%)
Sep 27, 2021 9.820 10.59 9.660 10.40 18,950 +0.55(+5.58%)
Sep 24, 2021 9.580 9.900 9.540 9.850 19,099 +0.11(+1.13%)
Sep 23, 2021 9.270 9.900 9.150 9.740 11,543 +0.44(+4.73%)
Sep 22, 2021 9.340 9.400 9.110 9.300 6,428 +0.12(+1.31%)
Sep 21, 2021 9.010 9.590 9.010 9.180 31,476 +0.32(+3.61%)
Sep 20, 2021 8.800 9.220 8.790 8.860 32,395 -0.26(-2.85%)
Sep 17, 2021 9.100 9.440 9.080 9.120 16,135 +0.04(+0.44%)
Sep 16, 2021 9.300 9.455 9.020 9.080 22,788 -0.21(-2.26%)
Sep 15, 2021 9.540 10.03 9.125 9.290 13,835 -0.35(-3.63%)
Sep 14, 2021 10.09 10.49 9.400 9.640 22,230 -0.43(-4.27%)
Sep 13, 2021 10.38 10.69 9.830 10.07 17,853 -0.28(-2.71%)
Sep 10, 2021 10.69 10.69 10.20 10.35 10,588 -0.36(-3.36%)
Sep 09, 2021 10.10 10.80 10.04 10.71 28,136 +0.65(+6.46%)
Sep 08, 2021 10.24 10.47 9.920 10.06 10,004 -0.32(-3.08%)
Sep 07, 2021 10.01 10.40 9.720 10.38 17,402 +0.51(+5.17%)
Sep 03, 2021 10.17 10.49 9.830 9.870 13,796 -0.43(-4.17%)
Sep 02, 2021 10.02 10.35 9.700 10.30 41,379 +0.45(+4.57%)
Sep 01, 2021 9.930 10.13 9.590 9.850 19,263 -0.15(-1.50%)
Aug 31, 2021 9.880 10.00 9.140 10.00 44,042 +0.93(+10.25%)
Aug 30, 2021 9.250 9.420 9.000 9.070 33,479 -0.17(-1.84%)
Aug 27, 2021 9.170 9.480 9.170 9.240 49,484 +0.02(+0.22%)
Aug 26, 2021 9.500 9.500 9.090 9.220 51,832 -0.10(-1.07%)
Aug 25, 2021 9.270 9.360 9.120 9.320 30,573 +0.36(+4.02%)
Aug 24, 2021 9.150 9.150 8.740 8.960 55,191 +0.06(+0.67%)
Aug 23, 2021 9.040 9.400 8.750 8.900 79,788 -0.04(-0.45%)
Aug 20, 2021 8.790 9.110 8.470 8.940 40,496 +0.21(+2.41%)
Aug 19, 2021 8.700 8.808 8.550 8.730 16,045 -0.04(-0.46%)
Aug 18, 2021 8.320 8.900 8.320 8.770 29,916 +0.33(+3.91%)
Aug 17, 2021 8.610 8.939 8.280 8.440 34,726 -0.30(-3.43%)
Aug 16, 2021 9.150 9.180 8.600 8.740 55,882 -0.42(-4.59%)
Aug 13, 2021 9.370 9.860 9.160 9.160 22,101 -0.19(-2.03%)
Aug 12, 2021 9.410 9.838 9.150 9.350 44,874 +0.01(+0.11%)
Aug 11, 2021 9.810 9.880 9.200 9.340 115,079 -0.46(-4.69%)
Aug 10, 2021 10.55 10.55 9.800 9.800 91,782 -0.79(-7.46%)
Aug 09, 2021 10.25 10.76 10.19 10.59 75,731 +0.34(+3.32%)
Aug 06, 2021 10.23 10.41 9.900 10.25 71,032 +0.09(+0.89%)
Aug 05, 2021 9.880 10.24 9.580 10.16 27,791 +0.42(+4.31%)
Aug 04, 2021 9.760 10.02 9.660 9.740 11,368 -0.07(-0.71%)
Aug 03, 2021 10.28 10.47 9.800 9.810 11,038 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.