Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.960 -0.040 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.152 5.496 5.150 5.387 2,974 -0.11(-2.05%)
Apr 29, 2020 5.200 5.500 5.200 5.500 2,192 +0.11(+2.06%)
Apr 28, 2020 5.500 5.500 5.131 5.389 2,719 +0.12(+2.24%)
Apr 27, 2020 5.500 5.500 4.900 5.271 4,307 +0.05(+0.98%)
Apr 24, 2020 5.115 5.500 4.950 5.220 3,280 -0.10(-1.93%)
Apr 23, 2020 5.700 5.700 5.190 5.323 6,324 +0.09(+1.78%)
Apr 22, 2020 5.500 5.606 4.901 5.230 8,051 -0.07(-1.32%)
Apr 21, 2020 5.900 5.900 5.000 5.300 10,247 -0.30(-5.36%)
Apr 20, 2020 4.600 6.000 4.600 5.600 35,053 +1.00(+21.74%)
Apr 17, 2020 4.400 4.827 4.400 4.600 2,240 +0.18(+4.00%)
Apr 16, 2020 4.600 5.000 4.420 4.423 9,062 -0.18(-3.83%)
Apr 15, 2020 4.500 4.600 4.400 4.599 422 -0.00(-0.07%)
Apr 14, 2020 4.500 4.898 4.500 4.602 2,938 +0.16(+3.65%)
Apr 13, 2020 4.500 4.899 4.440 4.440 1,246 -0.06(-1.36%)
Apr 09, 2020 4.900 4.900 4.500 4.501 2,860 -0.05(-1.08%)
Apr 08, 2020 4.680 4.867 4.510 4.550 4,725 -0.05(-1.07%)
Apr 07, 2020 4.413 4.900 4.400 4.599 7,363 +0.10(+2.20%)
Apr 06, 2020 4.400 4.800 4.000 4.500 5,854 +0.30(+7.12%)
Apr 03, 2020 4.022 4.440 4.000 4.201 1,520 +0.02(+0.55%)
Apr 02, 2020 4.033 4.550 4.033 4.178 3,296 -0.21(-4.83%)
Apr 01, 2020 4.800 4.800 3.940 4.390 3,814 -0.51(-10.41%)
Mar 31, 2020 3.800 5.500 3.800 4.900 36,581 +0.90(+22.53%)
Mar 30, 2020 4.400 4.400 3.957 3.999 2,552 -0.30(-7.02%)
Mar 27, 2020 4.200 4.400 3.940 4.301 5,820 +0.02(+0.37%)
Mar 26, 2020 4.150 4.935 4.112 4.285 9,703 +0.17(+4.21%)
Mar 25, 2020 3.855 4.200 3.800 4.112 12,681 +0.21(+5.44%)
Mar 24, 2020 4.400 4.400 3.700 3.900 11,721 -0.19(-4.76%)
Mar 23, 2020 4.190 4.190 3.700 4.095 2,206 +0.05(+1.34%)
Mar 20, 2020 4.300 4.352 3.800 4.041 4,520 +0.02(+0.60%)
Mar 19, 2020 3.800 4.368 3.800 4.017 7,396 +0.29(+7.75%)
Mar 18, 2020 3.502 4.161 3.502 3.728 7,588 -0.47(-11.24%)
Mar 17, 2020 4.600 4.600 3.700 4.200 14,155 -0.30(-6.60%)
Mar 16, 2020 4.305 4.592 3.901 4.497 10,252 +0.40(+9.68%)
Mar 13, 2020 6.000 6.098 4.028 4.100 20,300 -1.70(-29.31%)
Mar 12, 2020 6.171 6.199 5.644 5.800 12,288 -0.59(-9.19%)
Mar 11, 2020 5.880 7.130 5.880 6.387 4,396 +0.17(+2.75%)
Mar 10, 2020 5.951 6.216 5.300 6.216 20,399 +0.27(+4.45%)
Mar 09, 2020 5.800 6.686 5.800 5.951 11,977 -0.85(-12.49%)
Mar 06, 2020 7.000 7.000 6.226 6.800 7,460 -0.20(-2.86%)
Mar 05, 2020 7.272 7.300 6.773 7.000 10,414 -0.15(-2.07%)
Mar 04, 2020 6.979 7.399 6.979 7.148 3,174 -0.05(-0.72%)
Mar 03, 2020 7.201 7.600 7.167 7.200 2,399 -0.03(-0.41%)
Mar 02, 2020 8.000 8.001 7.010 7.230 9,934 +0.03(+0.42%)
Feb 28, 2020 8.900 8.999 6.600 7.200 46,710 -1.75(-19.56%)
Feb 27, 2020 9.206 9.300 8.950 8.951 13,368 -0.25(-2.76%)
Feb 26, 2020 9.350 9.753 9.200 9.205 8,496 -0.10(-1.02%)
Feb 25, 2020 9.400 9.500 9.300 9.300 9,362 -0.10(-1.06%)
Feb 24, 2020 9.900 9.900 9.400 9.400 8,053 -0.60(-6.00%)
Feb 21, 2020 10.70 11.00 9.600 10.00 71,420 +0.60(+6.38%)
Feb 20, 2020 9.600 10.00 9.400 9.400 4,111 +0.00(+0.00%)
Feb 19, 2020 9.500 9.800 9.400 9.400 3,986 -0.15(-1.57%)
Feb 18, 2020 9.592 9.609 9.400 9.550 3,673 -0.04(-0.44%)
Feb 14, 2020 9.700 9.800 9.590 9.592 2,740 -0.40(-3.98%)
Feb 13, 2020 9.700 10.30 9.662 9.990 4,701 +0.27(+2.77%)
Feb 12, 2020 9.700 10.40 9.700 9.721 2,710 +0.02(+0.22%)
Feb 11, 2020 9.600 10.30 9.600 9.700 11,458 +0.10(+1.04%)
Feb 10, 2020 9.700 9.889 9.600 9.600 4,025 -0.10(-1.06%)
Feb 07, 2020 9.400 9.940 9.400 9.703 3,800 +0.08(+0.86%)
Feb 06, 2020 9.600 9.650 9.322 9.620 2,280 +0.10(+1.09%)
Feb 05, 2020 9.270 9.600 9.270 9.516 603 -0.05(-0.56%)
Feb 04, 2020 9.300 9.570 9.200 9.570 5,153 +0.22(+2.35%)
Feb 03, 2020 9.300 9.599 9.300 9.350 9,449 -0.15(-1.58%)
Jan 31, 2020 9.428 9.550 9.383 9.500 2,750 +0.09(+0.97%)
Jan 30, 2020 9.599 9.599 9.400 9.409 4,002 -0.19(-1.98%)
Jan 29, 2020 9.550 10.35 9.536 9.599 3,953 +0.10(+1.04%)
Jan 28, 2020 9.500 9.827 9.500 9.500 10,510 +0.00(+0.00%)
Jan 27, 2020 9.700 9.800 9.500 9.500 9,557 -0.22(-2.27%)
Jan 24, 2020 10.35 10.40 9.700 9.721 2,970 -0.28(-2.77%)
Jan 23, 2020 9.800 10.10 9.800 9.998 1,487 -0.20(-1.98%)
Jan 22, 2020 10.00 10.70 10.00 10.20 9,295 +0.35(+3.55%)
Jan 21, 2020 9.700 10.00 9.700 9.850 5,220 -0.25(-2.48%)
Jan 17, 2020 10.25 10.35 10.00 10.10 11,000 -0.30(-2.88%)
Jan 16, 2020 10.40 10.65 10.00 10.40 14,798 -0.20(-1.89%)
Jan 15, 2020 10.40 11.29 10.30 10.60 10,412 -0.20(-1.85%)
Jan 14, 2020 11.80 11.80 10.20 10.80 32,021 -0.94(-8.01%)
Jan 13, 2020 10.20 12.30 10.20 11.74 114,908 +1.22(+11.65%)
Jan 10, 2020 10.50 11.00 10.10 10.52 26,260 +0.02(+0.16%)
Jan 09, 2020 10.20 10.90 9.800 10.50 41,522 +0.50(+4.98%)
Jan 08, 2020 10.10 10.20 9.600 10.00 10,211 -0.10(-0.99%)
Jan 07, 2020 9.800 10.20 9.500 10.10 3,530 -0.10(-0.98%)
Jan 06, 2020 10.30 10.50 9.520 10.20 11,324 -0.70(-6.42%)
Jan 03, 2020 9.500 10.90 9.215 10.90 8,160 +1.40(+14.74%)
Jan 02, 2020 9.100 9.700 9.100 9.500 3,030 +0.38(+4.17%)
Dec 31, 2019 9.190 9.400 9.120 9.120 3,120 -0.07(-0.76%)
Dec 30, 2019 9.148 9.269 9.100 9.190 1,938 -0.04(-0.42%)
Dec 27, 2019 9.100 9.598 9.100 9.229 8,540 +0.08(+0.91%)
Dec 26, 2019 9.110 9.200 9.100 9.146 1,446 +0.04(+0.49%)
Dec 24, 2019 9.000 9.172 8.600 9.101 2,730 -0.05(-0.56%)
Dec 23, 2019 9.200 9.200 9.000 9.152 1,634 -0.02(-0.17%)
Dec 20, 2019 9.200 9.300 8.800 9.168 3,840 +0.07(+0.74%)
Dec 19, 2019 9.200 9.446 9.081 9.101 2,449 -0.20(-2.12%)
Dec 18, 2019 9.100 9.970 9.100 9.298 3,330 -0.40(-4.10%)
Dec 17, 2019 9.500 9.789 9.303 9.696 1,729 +0.09(+0.99%)
Dec 16, 2019 9.560 10.40 9.550 9.601 3,091 +0.04(+0.43%)
Dec 13, 2019 10.00 10.96 9.501 9.560 6,830 -0.14(-1.44%)
Dec 12, 2019 9.500 9.980 9.250 9.700 5,943 +0.34(+3.69%)
Dec 11, 2019 9.310 9.600 9.310 9.355 1,318 +0.05(+0.59%)
Dec 10, 2019 9.600 9.600 9.200 9.300 2,711 -0.28(-2.95%)
Dec 09, 2019 9.700 9.700 9.580 9.583 1,635 +0.01(+0.10%)
Dec 06, 2019 9.800 9.800 9.220 9.573 880 +0.12(+1.29%)
Dec 05, 2019 9.300 9.600 9.300 9.451 889 +0.25(+2.74%)
Dec 04, 2019 9.130 9.500 9.130 9.199 2,100 +0.10(+1.07%)
Dec 03, 2019 9.250 9.250 9.000 9.102 2,075 -0.27(-2.91%)
Dec 02, 2019 9.500 9.500 9.250 9.375 4,172 -0.49(-4.93%)
Nov 29, 2019 9.999 9.999 9.500 9.861 1,910 -0.14(-1.38%)
Nov 27, 2019 10.10 10.10 9.615 9.999 2,160 -0.10(-1.00%)
Nov 26, 2019 10.00 10.70 9.700 10.10 16,480 +0.10(+1.00%)
Nov 25, 2019 10.30 10.30 9.600 10.00 6,521 -1.80(-15.25%)
Nov 22, 2019 8.834 12.00 8.601 11.80 14,140 +3.08(+35.27%)
Nov 21, 2019 8.942 9.288 8.500 8.723 10,298 -0.59(-6.31%)
Nov 20, 2019 9.000 9.399 8.748 9.310 1,614 +0.01(+0.11%)
Nov 19, 2019 9.100 9.300 8.975 9.300 2,318 +0.19(+2.09%)
Nov 18, 2019 8.905 9.110 8.900 9.110 4,793 +0.15(+1.69%)
Nov 15, 2019 8.867 9.187 8.700 8.959 4,570 +0.26(+2.97%)
Nov 14, 2019 9.300 9.384 8.208 8.701 32,671 -0.55(-5.96%)
Nov 13, 2019 9.400 9.400 9.200 9.252 4,551 -0.15(-1.65%)
Nov 12, 2019 9.510 9.510 9.313 9.407 3,011 -0.29(-3.03%)
Nov 11, 2019 9.549 9.800 9.437 9.701 5,542 +0.20(+2.12%)
Nov 08, 2019 10.60 10.60 9.500 9.500 5,110 -0.00(-0.01%)
Nov 07, 2019 9.300 9.900 9.296 9.501 7,072 +0.20(+2.16%)
Nov 06, 2019 9.200 9.400 9.200 9.300 7,980 -0.10(-1.04%)
Nov 05, 2019 9.400 9.480 9.270 9.398 6,066 -0.05(-0.52%)
Nov 04, 2019 9.510 9.510 9.208 9.447 6,319 -0.25(-2.61%)
Nov 01, 2019 9.472 9.795 9.330 9.700 11,530 +0.40(+4.30%)
Oct 31, 2019 10.00 10.20 9.100 9.300 10,312 -0.47(-4.80%)
Oct 30, 2019 9.901 10.00 9.600 9.769 15,565 +0.07(+0.70%)
Oct 29, 2019 10.50 10.50 9.700 9.701 15,964 -1.00(-9.34%)
Oct 28, 2019 12.00 13.40 10.00 10.70 183,546 -0.61(-5.41%)
Oct 25, 2019 9.500 11.70 9.500 11.31 66,920 +1.93(+20.64%)
Oct 24, 2019 9.400 9.700 9.300 9.377 2,125 -0.02(-0.21%)
Oct 23, 2019 9.200 9.700 9.200 9.397 1,696 -0.10(-1.08%)
Oct 22, 2019 9.700 9.700 9.300 9.500 5,354 +0.08(+0.84%)
Oct 21, 2019 9.499 9.600 9.220 9.421 2,746 +0.22(+2.40%)
Oct 18, 2019 9.400 9.560 9.200 9.200 2,200 -0.38(-3.95%)
Oct 17, 2019 9.460 9.621 9.331 9.578 2,022 +0.25(+2.65%)
Oct 16, 2019 9.335 9.557 9.331 9.331 967 -0.09(-0.94%)
Oct 15, 2019 9.200 9.688 9.000 9.420 2,627 -0.18(-1.87%)
Oct 14, 2019 9.400 9.800 9.200 9.600 2,290 +0.09(+1.00%)
Oct 11, 2019 9.300 9.781 9.300 9.505 5,450 +0.45(+4.96%)
Oct 10, 2019 9.400 9.400 9.000 9.056 1,199 -0.31(-3.34%)
Oct 09, 2019 9.400 9.445 9.300 9.369 2,052 -0.07(-0.70%)
Oct 08, 2019 9.350 9.585 9.350 9.435 1,606 -0.06(-0.68%)
Oct 07, 2019 9.100 10.00 9.100 9.500 5,504 +0.45(+4.96%)
Oct 04, 2019 9.200 9.200 9.000 9.051 1,850 +0.05(+0.57%)
Oct 03, 2019 9.200 9.300 8.800 9.000 11,142 -0.20(-2.17%)
Oct 02, 2019 9.200 9.452 9.100 9.200 10,208 -0.29(-3.06%)
Oct 01, 2019 9.500 9.800 9.210 9.490 7,666 -0.01(-0.11%)
Sep 30, 2019 10.30 10.40 9.500 9.500 33,704 -1.00(-9.52%)
Sep 27, 2019 13.40 13.60 10.20 10.50 439,230 +0.30(+2.94%)
Sep 26, 2019 10.20 10.60 10.20 10.20 4,093 +0.00(+0.00%)
Sep 25, 2019 10.40 10.50 10.10 10.20 1,742 -0.05(-0.49%)
Sep 24, 2019 10.60 10.90 10.10 10.25 3,952 -0.35(-3.30%)
Sep 23, 2019 11.00 11.00 10.40 10.60 4,246 -0.40(-3.64%)
Sep 20, 2019 11.30 11.60 11.00 11.00 2,220 -0.40(-3.51%)
Sep 19, 2019 11.60 11.90 11.10 11.40 3,559 -0.10(-0.87%)
Sep 18, 2019 11.30 12.40 11.30 11.50 7,538 -0.60(-4.96%)
Sep 17, 2019 11.60 12.80 11.30 12.10 15,959 +0.65(+5.68%)
Sep 16, 2019 11.00 11.70 10.80 11.45 5,793 +0.05(+0.44%)
Sep 13, 2019 11.20 11.40 10.80 11.40 3,350 +0.30(+2.70%)
Sep 12, 2019 11.00 11.20 10.90 11.10 794 -0.10(-0.89%)
Sep 11, 2019 11.10 11.40 10.80 11.20 1,176 +0.10(+0.90%)
Sep 10, 2019 11.34 11.34 10.90 11.10 1,401 +0.10(+0.91%)
Sep 09, 2019 10.60 11.30 10.10 11.00 5,049 +0.50(+4.76%)
Sep 06, 2019 10.50 10.90 10.40 10.50 8,720 -0.10(-0.94%)
Sep 05, 2019 10.70 11.10 10.40 10.60 6,327 -0.20(-1.85%)
Sep 04, 2019 10.50 10.90 10.40 10.80 2,552 +0.40(+3.85%)
Sep 03, 2019 10.40 11.10 10.40 10.40 2,240 -0.40(-3.70%)
Aug 30, 2019 11.10 11.40 10.50 10.80 780 -0.40(-3.57%)
Aug 29, 2019 11.20 11.35 10.70 11.20 2,051 +0.10(+0.90%)
Aug 28, 2019 10.80 11.10 10.70 11.10 542 +0.40(+3.74%)
Aug 27, 2019 11.10 11.40 10.70 10.70 2,109 -0.50(-4.46%)
Aug 26, 2019 11.50 11.50 10.60 11.20 4,394 -0.40(-3.45%)
Aug 23, 2019 11.70 11.94 11.50 11.60 3,040 -0.17(-1.43%)
Aug 22, 2019 11.80 11.94 11.50 11.77 3,599 +0.07(+0.58%)
Aug 21, 2019 11.00 11.90 11.00 11.70 20,763 +0.70(+6.36%)
Aug 20, 2019 11.20 11.20 10.60 11.00 4,960 -0.04(-0.41%)
Aug 19, 2019 10.60 11.40 10.60 11.04 5,310 +0.54(+5.19%)
Aug 16, 2019 10.60 10.60 10.10 10.50 2,030 +0.10(+0.96%)
Aug 15, 2019 10.30 10.89 10.00 10.40 9,268 +0.10(+0.97%)
Aug 14, 2019 10.20 10.30 10.00 10.30 4,166 +0.05(+0.49%)
Aug 13, 2019 9.900 10.50 9.500 10.25 7,491 +0.35(+3.54%)
Aug 12, 2019 9.800 9.900 9.300 9.900 11,193 +0.35(+3.64%)
Aug 09, 2019 9.800 9.900 9.300 9.552 14,720 +0.25(+2.71%)
Aug 08, 2019 8.800 9.300 8.800 9.300 2,321 +0.45(+5.08%)
Aug 07, 2019 9.000 9.000 8.800 8.850 4,313 -0.15(-1.67%)
Aug 06, 2019 9.100 9.700 9.000 9.000 3,929 -0.10(-1.10%)
Aug 05, 2019 9.400 9.400 9.100 9.100 5,089 -0.39(-4.07%)
Aug 02, 2019 9.674 9.804 9.400 9.486 5,450 -0.12(-1.22%)
Aug 01, 2019 11.40 11.40 9.600 9.603 8,086 +0.49(+5.41%)
Jul 31, 2019 9.101 11.50 9.010 9.110 21,005 +0.16(+1.79%)
Jul 30, 2019 9.800 10.00 8.900 8.950 18,091 -1.25(-12.25%)
Jul 29, 2019 10.70 10.70 9.800 10.20 8,682 -0.20(-1.92%)
Jul 26, 2019 10.70 10.90 10.30 10.40 3,350 -0.50(-4.59%)
Jul 25, 2019 10.90 11.00 10.70 10.90 1,417 +0.00(+0.00%)
Jul 24, 2019 10.60 11.00 10.30 10.90 2,635 +0.30(+2.83%)
Jul 23, 2019 10.30 10.90 10.21 10.60 3,853 +0.30(+2.91%)
Jul 22, 2019 11.10 11.10 9.800 10.30 10,023 -0.60(-5.50%)
Jul 19, 2019 11.00 11.40 10.80 10.90 4,360 -0.20(-1.80%)
Jul 18, 2019 11.60 11.60 11.00 11.10 15,576 -0.40(-3.48%)
Jul 17, 2019 11.70 11.80 11.40 11.50 4,634 -0.10(-0.86%)
Jul 16, 2019 11.70 11.90 11.50 11.60 2,338 -0.27(-2.27%)
Jul 15, 2019 11.90 12.00 11.60 11.87 2,071 -0.03(-0.26%)
Jul 12, 2019 12.30 12.30 11.80 11.90 2,540 -0.30(-2.46%)
Jul 11, 2019 12.40 12.50 11.71 12.20 4,434 +0.10(+0.83%)
Jul 10, 2019 12.60 12.70 11.90 12.10 8,605 +0.10(+0.83%)
Jul 09, 2019 11.90 12.20 11.70 12.00 3,423 +0.10(+0.84%)
Jul 08, 2019 12.18 12.18 11.70 11.90 3,765 -0.30(-2.46%)
Jul 05, 2019 12.10 12.50 11.86 12.20 7,000 +0.00(+0.00%)
Jul 03, 2019 11.90 12.34 11.70 12.20 4,370 +0.40(+3.39%)
Jul 02, 2019 12.30 12.42 11.63 11.80 6,444 -0.70(-5.60%)
Jul 01, 2019 13.00 13.00 11.90 12.50 4,773 +0.00(+0.00%)
Jun 28, 2019 12.20 12.80 12.20 12.50 3,450 +0.40(+3.31%)
Jun 27, 2019 13.10 13.10 12.00 12.10 7,731 -1.15(-8.68%)
Jun 26, 2019 12.49 13.38 11.90 13.25 26,501 +1.25(+10.42%)
Jun 25, 2019 11.80 12.60 11.80 12.00 9,035 +0.50(+4.35%)
Jun 24, 2019 12.90 13.07 11.50 11.50 20,186 -1.50(-11.54%)
Jun 21, 2019 12.80 13.00 12.60 13.00 3,190 +0.00(+0.00%)
Jun 20, 2019 13.00 13.50 12.66 13.00 3,859 +0.00(+0.00%)
Jun 19, 2019 13.10 13.20 12.90 13.00 1,662 -0.29(-2.18%)
Jun 18, 2019 12.60 13.40 11.80 13.29 9,619 +0.59(+4.65%)
Jun 17, 2019 13.00 13.80 12.48 12.70 36,002 +0.20(+1.60%)
Jun 14, 2019 12.50 13.00 11.90 12.50 5,500 -0.30(-2.34%)
Jun 13, 2019 12.90 12.90 12.20 12.80 5,436 +0.30(+2.40%)
Jun 12, 2019 12.00 12.60 11.90 12.50 6,784 +0.40(+3.31%)
Jun 11, 2019 11.60 12.80 11.60 12.10 12,524 +0.10(+0.83%)
Jun 10, 2019 12.60 13.80 11.50 12.00 71,451 +0.30(+2.56%)
Jun 07, 2019 11.50 11.88 11.50 11.70 5,370 +0.00(+0.00%)
Jun 06, 2019 12.30 12.30 11.30 11.70 3,393 -0.50(-4.10%)
Jun 05, 2019 12.50 12.50 12.00 12.20 2,090 -0.20(-1.61%)
Jun 04, 2019 12.60 12.80 12.00 12.40 2,647 -0.10(-0.80%)
Jun 03, 2019 12.80 12.80 12.44 12.50 1,627 -0.47(-3.62%)
May 31, 2019 13.00 13.00 12.40 12.97 2,660 +0.27(+2.12%)
May 30, 2019 13.30 13.40 12.60 12.70 5,958 -0.20(-1.55%)
May 29, 2019 13.10 13.50 12.50 12.90 7,628 -0.50(-3.73%)
May 28, 2019 13.70 14.60 12.50 13.40 58,129 +1.07(+8.65%)
May 24, 2019 12.30 12.79 12.21 12.33 1,050 +0.13(+1.09%)
May 23, 2019 13.30 13.30 12.07 12.20 4,574 -0.80(-6.15%)
May 22, 2019 12.90 13.90 12.86 13.00 1,761 +0.10(+0.78%)
May 21, 2019 13.50 13.50 12.50 12.90 5,943 +0.10(+0.78%)
May 20, 2019 13.90 14.20 12.20 12.80 7,668 -1.20(-8.57%)
May 17, 2019 14.00 14.62 13.80 14.00 5,970 -0.20(-1.41%)
May 16, 2019 14.70 14.80 14.10 14.20 1,206 -0.40(-2.74%)
May 15, 2019 14.10 14.70 14.10 14.60 3,026 +0.40(+2.82%)
May 14, 2019 14.30 14.90 14.10 14.20 8,854 +0.18(+1.25%)
May 13, 2019 14.30 14.70 13.78 14.02 20,650 +0.32(+2.36%)
May 10, 2019 13.40 14.00 13.20 13.70 5,170 +0.30(+2.24%)
May 09, 2019 14.40 14.40 13.00 13.40 10,767 -1.30(-8.84%)
May 08, 2019 15.00 15.00 14.59 14.70 3,062 +0.00(+0.00%)
May 07, 2019 16.00 16.20 14.70 14.70 11,740 -1.30(-8.13%)
May 06, 2019 16.00 16.60 15.80 16.00 7,357 -0.60(-3.61%)
May 03, 2019 16.50 16.90 16.00 16.60 6,600 +0.10(+0.61%)
May 02, 2019 16.40 16.50 15.70 16.50 12,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.