Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Aug 02, 2021 1.760 1.774 1.655 1.720 839,440 -0.07(-3.91%)
Jul 30, 2021 1.740 1.790 1.652 1.790 827,012 +0.05(+2.87%)
Jul 29, 2021 1.750 1.800 1.700 1.740 962,003 +0.00(+0.00%)
Jul 28, 2021 1.770 1.840 1.740 1.740 1,721,430 -0.06(-3.33%)
Jul 27, 2021 1.850 1.900 1.680 1.800 6,411,913 -0.25(-12.20%)
Jul 26, 2021 2.270 2.410 1.890 2.050 61,465,832 +0.42(+25.77%)
Jul 23, 2021 1.500 1.890 1.380 1.630 16,587,207 +0.25(+18.12%)
Jul 22, 2021 1.410 1.450 1.350 1.380 537,011 -0.02(-1.43%)
Jul 21, 2021 1.480 1.520 1.380 1.400 1,014,627 +0.00(+0.00%)
Jul 20, 2021 1.360 1.540 1.320 1.400 1,926,855 +0.05(+3.70%)
Jul 19, 2021 1.380 1.400 1.310 1.350 1,247,328 -0.03(-2.17%)
Jul 16, 2021 1.460 1.560 1.340 1.380 4,654,585 -0.10(-6.76%)
Jul 15, 2021 1.670 1.690 1.440 1.480 5,456,773 -0.60(-28.85%)
Jul 14, 2021 2.150 2.160 2.050 2.080 417,435 -0.05(-2.35%)
Jul 13, 2021 2.170 2.180 2.060 2.130 52,467 +0.04(+1.91%)
Jul 12, 2021 2.180 2.180 2.080 2.090 63,016 -0.07(-3.24%)
Jul 09, 2021 2.072 2.180 2.072 2.160 53,398 +0.07(+3.35%)
Jul 08, 2021 2.070 2.140 2.050 2.090 89,109 +0.00(+0.00%)
Jul 07, 2021 2.070 2.100 2.000 2.090 80,022 +0.05(+2.45%)
Jul 06, 2021 2.080 2.120 2.001 2.040 132,403 -0.06(-2.86%)
Jul 02, 2021 2.150 2.180 2.030 2.100 74,663 -0.06(-2.78%)
Jul 01, 2021 2.180 2.190 2.120 2.160 53,974 -0.02(-0.92%)
Jun 30, 2021 2.120 2.190 2.050 2.180 159,778 +0.06(+2.83%)
Jun 29, 2021 2.170 2.200 2.110 2.120 100,805 -0.05(-2.30%)
Jun 28, 2021 2.190 2.213 2.160 2.170 71,030 -0.04(-1.81%)
Jun 25, 2021 2.210 2.225 2.170 2.210 109,926 +0.00(+0.00%)
Jun 24, 2021 2.230 2.250 2.190 2.210 89,837 -0.02(-0.90%)
Jun 23, 2021 2.310 2.340 2.170 2.230 137,970 -0.09(-3.88%)
Jun 22, 2021 2.330 2.380 2.300 2.320 75,607 +0.00(+0.00%)
Jun 21, 2021 2.360 2.380 2.300 2.320 71,868 -0.07(-2.93%)
Jun 18, 2021 2.370 2.390 2.310 2.390 48,641 +0.00(+0.00%)
Jun 17, 2021 2.350 2.410 2.350 2.390 38,207 +0.02(+0.84%)
Jun 16, 2021 2.320 2.380 2.320 2.370 26,888 +0.03(+1.28%)
Jun 15, 2021 2.360 2.360 2.300 2.340 62,871 -0.03(-1.27%)
Jun 14, 2021 2.390 2.410 2.340 2.370 44,208 -0.02(-0.84%)
Jun 11, 2021 2.390 2.440 2.360 2.390 86,544 -0.03(-1.24%)
Jun 10, 2021 2.430 2.458 2.380 2.420 65,557 -0.02(-0.82%)
Jun 09, 2021 2.420 2.450 2.410 2.440 53,756 +0.00(+0.00%)
Jun 08, 2021 2.400 2.440 2.369 2.440 91,997 +0.02(+0.83%)
Jun 07, 2021 2.360 2.460 2.330 2.420 110,747 +0.09(+3.86%)
Jun 04, 2021 2.370 2.400 2.290 2.330 106,862 -0.05(-2.10%)
Jun 03, 2021 2.450 2.480 2.350 2.380 87,011 -0.07(-2.86%)
Jun 02, 2021 2.380 2.500 2.380 2.450 72,689 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.