Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

4.230 +0.300 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.810 2.150 1.650 1.970 385,846 +0.10(+5.35%)
Aug 29, 2024 1.980 2.130 1.720 1.870 462,400 -0.34(-15.38%)
Aug 28, 2024 1.620 2.620 1.520 2.210 7,790,824 +0.64(+40.36%)
Aug 27, 2024 1.900 2.000 1.550 1.575 123,618 -0.33(-17.13%)
Aug 26, 2024 2.054 2.248 1.877 1.900 85,677 -0.20(-9.52%)
Aug 23, 2024 2.025 2.100 2.025 2.100 21,396 +0.14(+7.28%)
Aug 22, 2024 1.885 2.050 1.885 1.958 17,195 +0.03(+1.61%)
Aug 21, 2024 1.875 1.997 1.875 1.927 6,415 +0.06(+3.02%)
Aug 20, 2024 1.930 1.950 1.851 1.870 22,442 -0.11(-5.41%)
Aug 19, 2024 1.850 2.050 1.839 1.977 34,273 +0.18(+9.83%)
Aug 16, 2024 1.825 1.850 1.755 1.800 32,249 -0.01(-0.58%)
Aug 15, 2024 1.850 2.000 1.802 1.810 29,590 -0.02(-1.17%)
Aug 14, 2024 2.388 2.450 1.802 1.832 90,246 -0.63(-25.57%)
Aug 13, 2024 2.500 2.550 2.400 2.462 38,453 -0.04(-1.46%)
Aug 12, 2024 2.675 2.861 2.415 2.498 32,914 -0.15(-5.75%)
Aug 09, 2024 2.750 2.875 2.553 2.651 24,486 -0.07(-2.57%)
Aug 08, 2024 2.551 2.900 2.500 2.720 44,745 +0.17(+6.48%)
Aug 07, 2024 2.860 2.917 2.450 2.555 57,645 -0.63(-19.72%)
Aug 06, 2024 2.477 3.212 2.439 3.183 340,318 +0.63(+24.83%)
Aug 05, 2024 2.550 2.825 2.215 2.550 405,886 -0.76(-22.98%)
Aug 02, 2024 4.000 4.675 3.086 3.310 13,472,400 +0.84(+33.76%)
Aug 01, 2024 2.191 2.700 2.150 2.474 979,034 +0.28(+12.97%)
Jul 31, 2024 2.296 2.300 2.105 2.191 9,411 -0.11(-4.76%)
Jul 30, 2024 2.120 2.400 2.050 2.300 35,573 +0.11(+5.22%)
Jul 29, 2024 2.408 2.550 2.050 2.186 68,119 -0.21(-8.92%)
Jul 26, 2024 2.166 2.888 2.166 2.400 211,231 -0.10(-4.00%)
Jul 25, 2024 2.125 4.750 1.950 2.500 5,229,119 +0.51(+25.34%)
Jul 24, 2024 2.000 2.100 1.903 1.994 39,668 -0.10(-4.80%)
Jul 23, 2024 2.014 2.445 1.683 2.095 243,888 -0.40(-16.17%)
Jul 22, 2024 2.410 2.668 1.950 2.499 480,423 -0.18(-6.60%)
Jul 19, 2024 1.500 2.903 1.475 2.675 2,804,807 +1.16(+76.02%)
Jul 18, 2024 1.550 1.552 1.500 1.520 5,849 -0.02(-1.62%)
Jul 17, 2024 1.633 1.700 1.457 1.545 7,854 -0.07(-4.28%)
Jul 16, 2024 1.617 1.631 1.603 1.614 1,731 -0.02(-1.07%)
Jul 15, 2024 1.800 1.800 1.601 1.631 12,741 -0.02(-1.21%)
Jul 12, 2024 1.643 1.700 1.601 1.651 4,541 +0.01(+0.67%)
Jul 11, 2024 1.518 1.650 1.506 1.641 11,998 +0.11(+7.22%)
Jul 10, 2024 1.500 1.600 1.500 1.530 6,414 +0.03(+1.90%)
Jul 09, 2024 1.511 1.531 1.500 1.502 4,260 -0.01(-0.73%)
Jul 08, 2024 1.575 1.575 1.512 1.512 3,939 +0.01(+0.40%)
Jul 05, 2024 1.700 1.700 1.500 1.506 7,672 -0.07(-4.41%)
Jul 03, 2024 1.575 1.620 1.575 1.576 305 +0.03(+1.61%)
Jul 02, 2024 1.629 1.650 1.550 1.551 1,997 -0.02(-1.56%)
Jul 01, 2024 1.685 1.700 1.556 1.575 4,537 -0.02(-1.53%)
Jun 28, 2024 1.550 1.600 1.550 1.600 4,727 +0.09(+5.82%)
Jun 27, 2024 1.599 1.599 1.502 1.512 5,590 -0.06(-3.76%)
Jun 26, 2024 1.600 1.650 1.550 1.571 3,879 -0.01(-0.32%)
Jun 25, 2024 1.641 1.698 1.552 1.576 4,730 -0.07(-4.08%)
Jun 24, 2024 1.681 1.724 1.607 1.643 4,989 -0.06(-3.35%)
Jun 21, 2024 1.620 1.700 1.620 1.700 4,460 +0.07(+4.13%)
Jun 20, 2024 1.732 1.748 1.600 1.633 13,694 -0.02(-1.06%)
Jun 18, 2024 1.617 1.700 1.555 1.650 10,158 +0.07(+4.66%)
Jun 17, 2024 1.746 1.750 1.502 1.577 41,021 -0.07(-4.51%)
Jun 14, 2024 1.661 1.750 1.601 1.651 23,675 -0.02(-1.49%)
Jun 13, 2024 1.800 1.800 1.676 1.676 13,182 -0.17(-9.38%)
Jun 12, 2024 1.785 1.850 1.785 1.849 9,497 +0.11(+6.29%)
Jun 11, 2024 1.700 1.800 1.695 1.740 24,657 +0.03(+1.93%)
Jun 10, 2024 2.009 2.034 1.700 1.707 42,568 -0.27(-13.81%)
Jun 07, 2024 2.100 2.199 1.859 1.980 39,826 -0.39(-16.35%)
Jun 06, 2024 2.489 2.540 2.354 2.368 13,290 -0.13(-5.30%)
Jun 05, 2024 2.595 2.700 2.294 2.500 103,790 -0.27(-9.91%)
Jun 04, 2024 2.515 2.930 2.500 2.775 127,729 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.