Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.19 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.24 10.28 10.18 10.25 14,698,532 -0.09(-0.90%)
Apr 29, 2021 10.39 10.39 10.27 10.34 6,101,469 +0.07(+0.64%)
Apr 28, 2021 10.25 10.35 10.23 10.28 8,443,264 +0.01(+0.11%)
Apr 27, 2021 10.23 10.27 10.16 10.27 5,516,509 +0.10(+1.03%)
Apr 26, 2021 10.06 10.18 10.04 10.16 3,568,594 +0.08(+0.82%)
Apr 23, 2021 10.01 10.09 9.996 10.08 4,944,469 +0.06(+0.60%)
Apr 22, 2021 10.00 10.03 9.935 10.02 3,641,673 +0.08(+0.83%)
Apr 21, 2021 9.880 10.01 9.864 9.935 2,232,460 -0.04(-0.39%)
Apr 20, 2021 10.04 10.07 9.897 9.974 5,534,987 -0.03(-0.28%)
Apr 19, 2021 10.09 10.09 9.979 10.00 3,589,489 +0.01(+0.11%)
Apr 16, 2021 10.02 10.02 9.968 9.990 2,763,529 -0.01(-0.06%)
Apr 15, 2021 9.946 10.01 9.913 9.996 4,066,671 +0.07(+0.72%)
Apr 14, 2021 9.809 9.957 9.796 9.924 9,034,441 +0.24(+2.50%)
Apr 13, 2021 9.665 9.697 9.655 9.682 7,126,071 +0.09(+0.98%)
Apr 12, 2021 9.633 9.655 9.567 9.589 2,754,575 -0.01(-0.06%)
Apr 09, 2021 9.589 9.614 9.567 9.594 2,659,009 -0.02(-0.23%)
Apr 08, 2021 9.567 9.622 9.528 9.616 3,412,576 +0.05(+0.52%)
Apr 07, 2021 9.534 9.583 9.462 9.567 3,594,573 +0.01(+0.12%)
Apr 06, 2021 9.594 9.660 9.534 9.556 4,510,436 +0.06(+0.64%)
Apr 05, 2021 9.611 9.611 9.407 9.495 4,970,212 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.