Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

2.050 +0.070 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.970 2.060 1.930 2.050 779,526 +0.07(+3.54%)
May 17, 2024 2.040 2.070 1.960 1.980 1,239,858 -0.04(-1.98%)
May 16, 2024 1.980 2.070 1.930 2.020 1,401,985 +0.04(+2.02%)
May 15, 2024 1.920 2.050 1.910 1.980 1,817,347 +0.08(+4.21%)
May 14, 2024 1.910 1.980 1.840 1.900 1,693,795 +0.01(+0.53%)
May 13, 2024 1.810 1.970 1.770 1.890 2,133,508 +0.13(+7.39%)
May 10, 2024 1.910 1.910 1.730 1.760 1,940,413 -0.12(-6.38%)
May 09, 2024 1.850 1.890 1.720 1.880 1,611,760 +0.03(+1.62%)
May 08, 2024 1.860 1.880 1.800 1.850 1,025,420 -0.03(-1.60%)
May 07, 2024 1.910 1.930 1.840 1.880 974,867 -0.02(-0.79%)
May 06, 2024 1.950 1.970 1.885 1.895 1,366,627 +0.01(+0.26%)
May 03, 2024 1.900 1.930 1.840 1.890 1,130,223 +0.03(+1.61%)
May 02, 2024 1.790 1.880 1.750 1.860 1,196,685 +0.11(+5.98%)
May 01, 2024 1.740 1.830 1.730 1.755 1,292,308 +0.00(+0.29%)
Apr 30, 2024 1.740 1.800 1.720 1.750 811,013 +0.00(+0.00%)
Apr 29, 2024 1.730 1.780 1.710 1.750 932,971 +0.00(+0.00%)
Apr 26, 2024 1.710 1.750 1.690 1.750 870,181 +0.05(+2.94%)
Apr 25, 2024 1.760 1.760 1.700 1.700 894,039 -0.06(-3.41%)
Apr 24, 2024 1.780 1.800 1.740 1.760 712,941 -0.02(-1.12%)
Apr 23, 2024 1.800 1.900 1.775 1.780 1,345,235 +0.00(+0.00%)
Apr 22, 2024 1.720 1.840 1.690 1.780 1,319,078 +0.04(+2.30%)
Apr 19, 2024 1.760 1.780 1.690 1.740 2,009,842 -0.02(-1.14%)
Apr 18, 2024 1.800 1.800 1.730 1.760 1,086,011 -0.02(-1.12%)
Apr 17, 2024 1.800 1.830 1.750 1.780 1,521,188 -0.02(-1.11%)
Apr 16, 2024 1.850 1.860 1.770 1.800 1,836,672 -0.05(-2.70%)
Apr 15, 2024 1.900 1.960 1.830 1.850 1,773,735 -0.06(-3.14%)
Apr 12, 2024 2.020 2.045 1.870 1.910 2,080,071 -0.12(-5.91%)
Apr 11, 2024 1.970 2.040 1.960 2.030 1,506,520 +0.05(+2.53%)
Apr 10, 2024 1.990 2.010 1.930 1.980 1,603,386 -0.04(-1.98%)
Apr 09, 2024 2.010 2.065 2.010 2.020 862,299 +0.00(+0.00%)
Apr 08, 2024 2.050 2.060 1.990 2.020 917,188 -0.02(-0.98%)
Apr 05, 2024 2.040 2.079 2.011 2.040 1,046,861 -0.01(-0.49%)
Apr 04, 2024 2.110 2.110 2.020 2.050 1,603,196 -0.03(-1.44%)
Apr 03, 2024 2.060 2.110 2.050 2.080 1,237,737 -0.01(-0.48%)
Apr 02, 2024 2.110 2.125 2.062 2.090 943,725 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.