Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.725 8.725 8.725 738,573 -0.38(-4.12%)
Dec 30, 2020 8.800 9.600 8.800 9.100 738,573 +0.40(+4.60%)
Dec 29, 2020 9.200 9.400 8.700 8.700 680,565 -0.60(-6.45%)
Dec 28, 2020 9.600 9.600 9.000 9.300 469,670 -0.30(-3.14%)
Dec 24, 2020 9.966 10.10 9.513 9.601 240,410 -0.30(-3.02%)
Dec 23, 2020 9.600 10.10 9.500 9.900 449,809 +0.10(+1.02%)
Dec 22, 2020 10.60 10.60 9.500 9.800 837,895 -0.60(-5.77%)
Dec 21, 2020 11.20 11.30 10.20 10.40 776,387 -0.90(-7.96%)
Dec 18, 2020 11.70 12.00 11.20 11.30 640,840 +0.20(+1.80%)
Dec 17, 2020 12.20 12.30 11.10 11.10 1,619,446 -2.90(-20.71%)
Dec 16, 2020 14.20 14.50 13.70 14.00 449,477 +0.00(+0.00%)
Dec 15, 2020 13.20 14.10 13.00 14.00 372,198 +0.80(+6.06%)
Dec 14, 2020 13.00 13.30 12.60 13.20 314,003 +0.30(+2.33%)
Dec 11, 2020 13.50 13.60 12.30 12.90 522,400 -0.30(-2.27%)
Dec 10, 2020 13.00 14.00 12.60 13.20 388,180 +0.30(+2.33%)
Dec 09, 2020 13.90 14.20 12.80 12.90 659,330 -0.70(-5.15%)
Dec 08, 2020 12.50 13.70 12.30 13.60 396,799 +1.30(+10.57%)
Dec 07, 2020 12.90 13.10 12.30 12.30 461,726 -0.70(-5.38%)
Dec 04, 2020 13.50 13.70 12.60 13.00 403,890 -0.10(-0.76%)
Dec 03, 2020 13.70 14.40 13.00 13.10 364,865 -0.80(-5.76%)
Dec 02, 2020 12.70 14.00 12.40 13.90 586,757 +0.20(+1.46%)
Dec 01, 2020 14.80 15.10 13.60 13.70 589,984 -0.10(-0.72%)
Nov 30, 2020 15.90 15.90 13.80 13.80 1,108,420 -2.00(-12.66%)
Nov 27, 2020 17.88 18.38 15.50 15.80 1,791,310 -0.60(-3.66%)
Nov 25, 2020 13.20 17.80 12.50 16.40 2,979,340 +2.40(+17.14%)
Nov 24, 2020 15.50 15.50 13.50 14.00 1,202,477 -0.20(-1.41%)
Nov 23, 2020 13.80 15.90 13.10 14.20 2,190,236 +1.90(+15.45%)
Nov 20, 2020 13.90 14.10 12.10 12.30 829,870 -1.20(-8.89%)
Nov 19, 2020 11.50 13.60 10.70 13.50 683,032 +2.40(+21.62%)
Nov 18, 2020 11.80 12.00 11.10 11.10 260,186 -0.40(-3.48%)
Nov 17, 2020 11.30 11.90 11.00 11.50 361,219 +0.50(+4.55%)
Nov 16, 2020 10.40 11.50 10.30 11.00 326,421 +0.60(+5.77%)
Nov 13, 2020 10.50 10.50 10.00 10.40 143,170 +0.00(+0.00%)
Nov 12, 2020 10.50 10.50 10.10 10.40 109,764 -0.10(-0.95%)
Nov 11, 2020 10.30 10.50 9.900 10.50 303,060 +0.30(+2.94%)
Nov 10, 2020 10.30 10.30 9.800 10.20 186,661 -0.30(-2.86%)
Nov 09, 2020 10.20 10.80 10.00 10.50 261,682 -0.20(-1.87%)
Nov 06, 2020 9.700 11.00 9.500 10.70 378,130 +1.00(+10.32%)
Nov 05, 2020 9.481 9.800 9.288 9.699 279,531 +0.45(+4.89%)
Nov 04, 2020 9.500 9.670 9.000 9.247 274,764 -0.25(-2.66%)
Nov 03, 2020 9.700 9.800 9.300 9.500 149,851 -0.10(-1.04%)
Nov 02, 2020 9.700 10.00 9.300 9.600 185,440 +0.00(+0.00%)
Oct 30, 2020 9.900 10.20 9.500 9.600 238,650 -0.60(-5.88%)
Oct 29, 2020 9.900 10.60 9.900 10.20 272,246 +0.28(+2.80%)
Oct 28, 2020 10.30 10.30 9.510 9.922 172,382 -0.48(-4.60%)
Oct 27, 2020 9.300 10.90 9.100 10.40 491,148 +1.00(+10.64%)
Oct 26, 2020 10.00 10.10 9.200 9.400 348,669 -0.60(-6.00%)
Oct 23, 2020 10.50 10.50 9.900 10.00 396,040 -0.60(-5.66%)
Oct 22, 2020 10.70 11.00 10.20 10.60 574,639 -0.30(-2.75%)
Oct 21, 2020 11.30 11.80 10.20 10.90 1,078,874 -0.40(-3.54%)
Oct 20, 2020 16.20 17.20 10.80 11.30 5,765,299 -0.60(-5.04%)
Oct 19, 2020 10.20 13.90 10.20 11.90 2,366,728 +1.90(+19.00%)
Oct 16, 2020 10.30 10.60 9.900 10.00 112,540 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 9.700 10.00 36,220 +0.00(+0.00%)
Oct 14, 2020 10.00 10.00 9.700 10.00 58,414 -0.20(-1.96%)
Oct 13, 2020 10.40 10.60 9.900 10.20 71,646 -0.20(-1.92%)
Oct 12, 2020 10.00 10.70 9.600 10.40 200,943 +0.30(+2.97%)
Oct 09, 2020 10.90 11.00 10.10 10.10 126,600 -0.90(-8.18%)
Oct 08, 2020 11.70 11.80 10.50 11.00 263,356 +1.00(+10.00%)
Oct 07, 2020 9.100 10.20 9.100 10.00 182,571 +0.82(+8.94%)
Oct 06, 2020 9.450 9.450 9.014 9.179 28,568 -0.28(-2.95%)
Oct 05, 2020 8.966 9.599 8.800 9.458 70,867 +0.32(+3.49%)
Oct 02, 2020 8.863 9.400 8.700 9.139 31,250 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.