Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Naked Brand Group Inc (NQ: NAKD )

0.6500 USD +0.0159 (+2.51%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.6200 0.6500 0.6116 0.6500 31,712,819 +0.02(+2.51%)
Nov 24, 2021 0.6366 0.6639 0.5820 0.6341 72,572,312 -0.02(-3.04%)
Nov 23, 2021 0.6803 0.6824 0.6420 0.6540 42,922,771 -0.03(-4.87%)
Nov 22, 2021 0.7060 0.7379 0.6700 0.6875 65,467,171 +0.01(+1.15%)
Nov 19, 2021 0.6630 0.6940 0.6520 0.6797 33,167,098 +0.02(+2.75%)
Nov 18, 2021 0.6915 0.6698 0.6601 0.6615 40,624,510 -0.03(-4.41%)
Nov 17, 2021 0.7179 0.7215 0.6802 0.6920 59,042,438 -0.05(-6.49%)
Nov 16, 2021 0.6400 0.7600 0.6390 0.7400 154,899,854 +0.09(+14.00%)
Nov 15, 2021 0.6628 0.6700 0.6469 0.6491 36,880,219 +0.00(+0.25%)
Nov 12, 2021 0.6634 0.6686 0.6375 0.6475 52,207,316 -0.01(-1.28%)
Nov 11, 2021 0.6720 0.6845 0.6550 0.6559 57,613,857 -0.04(-6.30%)
Nov 10, 2021 0.7200 0.7000 113,466,563 -0.05(-6.78%)
Nov 09, 2021 0.9199 0.9370 0.7335 0.7509 357,548,648 +0.04(+5.98%)
Nov 08, 2021 0.6900 0.7100 0.6718 0.7085 174,824,185 +0.04(+6.06%)
Nov 05, 2021 0.6815 0.6840 0.6600 0.6680 26,071,475 -0.02(-3.19%)
Nov 04, 2021 0.7200 0.7330 0.6701 0.6900 43,608,942 -0.01(-2.09%)
Nov 03, 2021 0.6701 0.7199 0.6530 0.7047 97,993,079 +0.05(+8.42%)
Nov 02, 2021 0.6449 0.6593 0.6302 0.6500 35,681,059 +0.01(+0.84%)
Nov 01, 2021 0.6085 0.6542 0.6115 0.6446 45,775,397 +0.04(+7.13%)
Oct 29, 2021 0.6090 0.6200 0.5971 0.6017 26,484,424 -0.01(-1.38%)
Oct 28, 2021 0.6200 0.6101 24,215,419 -0.01(-1.57%)
Oct 27, 2021 0.6491 0.6750 0.6105 0.6198 64,986,959 +0.01(+1.79%)
Oct 26, 2021 0.6251 0.6012 0.6089 31,896,896 +0.00(+0.68%)
Oct 25, 2021 0.6069 0.6150 0.5895 0.6048 28,091,162 +0.00(+0.80%)
Oct 22, 2021 0.6110 0.5812 0.6000 59,151,531 -0.05(-7.83%)
Oct 21, 2021 0.6587 0.6685 0.6480 0.6510 28,220,799 -0.01(-1.21%)
Oct 20, 2021 0.6533 0.6740 0.6529 0.6590 27,889,308 -0.01(-1.57%)
Oct 19, 2021 0.6619 0.6800 0.6512 0.6695 31,278,841 -0.00(-0.07%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,903 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,927 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,370 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,529 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,389 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,026 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,779 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,573 -0.01(-2.15%)
Oct 01, 2021 0.7100 0.7220 0.6500 0.6750 66,882,585 -0.04(-4.96%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,086 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,220 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,329,307 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,882,033 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,868 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,600,424 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,063 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,667 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,079 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,355 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,067 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,759 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,699 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.