Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6240 0.6300 0.5920 0.6111 52,784,976 -0.03(-4.22%)
Nov 29, 2021 0.6949 0.6990 0.6301 0.6380 100,682,016 -0.01(-1.85%)
Nov 26, 2021 0.6200 0.6500 0.6116 0.6500 31,712,820 +0.02(+2.51%)
Nov 24, 2021 0.6366 0.6639 0.5820 0.6341 72,572,312 -0.02(-3.04%)
Nov 23, 2021 0.6803 0.6824 0.6420 0.6540 42,922,772 -0.03(-4.87%)
Nov 22, 2021 0.7060 0.7379 0.6700 0.6875 65,467,172 +0.01(+1.15%)
Nov 19, 2021 0.6630 0.6940 0.6520 0.6797 33,167,098 +0.02(+2.75%)
Nov 18, 2021 0.6915 0.6698 0.6601 0.6615 40,624,512 -0.03(-4.41%)
Nov 17, 2021 0.7179 0.7215 0.6802 0.6920 59,042,440 -0.05(-6.49%)
Nov 16, 2021 0.6400 0.7600 0.6390 0.7400 154,899,856 +0.09(+14.00%)
Nov 15, 2021 0.6628 0.6700 0.6469 0.6491 36,877,664 +0.00(+0.25%)
Nov 12, 2021 0.6634 0.6686 0.6375 0.6475 52,207,316 -0.01(-1.28%)
Nov 11, 2021 0.6720 0.6845 0.6550 0.6559 57,613,856 -0.04(-6.30%)
Nov 10, 2021 0.7200 0.7000 113,466,560 -0.05(-6.78%)
Nov 09, 2021 0.9199 0.9370 0.7335 0.7509 357,548,640 +0.04(+5.98%)
Nov 08, 2021 0.6900 0.7100 0.6718 0.7085 174,824,192 +0.04(+6.06%)
Nov 05, 2021 0.6815 0.6840 0.6600 0.6680 26,071,476 -0.02(-3.19%)
Nov 04, 2021 0.7200 0.7330 0.6701 0.6900 43,608,944 -0.01(-2.09%)
Nov 03, 2021 0.6701 0.7199 0.6530 0.7047 97,993,080 +0.05(+8.42%)
Nov 02, 2021 0.6449 0.6593 0.6302 0.6500 35,680,560 +0.01(+0.84%)
Nov 01, 2021 0.6085 0.6542 0.6115 0.6446 45,775,396 +0.04(+7.13%)
Oct 29, 2021 0.6090 0.6200 0.5971 0.6017 26,484,424 -0.01(-1.38%)
Oct 28, 2021 0.6200 0.6101 24,215,420 -0.01(-1.57%)
Oct 27, 2021 0.6491 0.6750 0.6105 0.6198 64,986,960 +0.01(+1.79%)
Oct 26, 2021 0.6251 0.6012 0.6089 31,896,896 +0.00(+0.68%)
Oct 25, 2021 0.6069 0.6150 0.5895 0.6048 28,091,162 +0.00(+0.80%)
Oct 22, 2021 0.6110 0.5812 0.6000 59,151,532 -0.05(-7.83%)
Oct 21, 2021 0.6587 0.6685 0.6480 0.6510 28,220,800 -0.01(-1.21%)
Oct 20, 2021 0.6533 0.6740 0.6529 0.6590 27,889,308 -0.01(-1.57%)
Oct 19, 2021 0.6619 0.6800 0.6512 0.6695 31,278,840 -0.00(-0.07%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,904 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,928 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,368 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,528 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,388 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,024 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,780 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,572 -0.01(-2.15%)
Oct 01, 2021 0.7100 0.7220 0.6500 0.6750 66,882,584 -0.04(-4.96%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,088 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,224 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,341,600 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,946,432 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,856 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,614,252 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,064 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,668 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,080 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,356 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,068 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,760 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,700 +0.00(+0.25%)
Sep 01, 2021 0.6939 0.6982 0.6600 0.6680 54,127,724 -0.03(-4.92%)
Aug 31, 2021 0.6974 0.7170 0.6833 0.7026 37,901,540 -0.02(-3.10%)
Aug 30, 2021 0.7254 0.7347 0.6900 0.7251 70,934,944 +0.06(+8.73%)
Aug 27, 2021 0.7307 0.7400 0.6500 0.6669 83,482,216 -0.09(-11.32%)
Aug 26, 2021 0.7400 0.7700 0.6903 0.7520 135,610,368 +0.06(+8.94%)
Aug 25, 2021 0.6654 0.6980 0.6557 0.6903 102,605,200 +0.07(+10.45%)
Aug 24, 2021 0.5510 0.6500 0.5500 0.6250 128,700,608 +0.07(+13.14%)
Aug 23, 2021 0.5621 0.5700 0.5401 0.5524 28,383,986 -0.00(-0.11%)
Aug 20, 2021 0.5690 0.5871 0.5323 0.5530 68,441,288 +0.05(+10.14%)
Aug 19, 2021 0.5163 0.5220 0.5000 0.5021 18,343,624 -0.01(-1.55%)
Aug 18, 2021 0.5093 0.5275 0.5050 0.5100 18,099,356 +0.01(+1.11%)
Aug 17, 2021 0.5090 0.5220 0.5000 0.5044 18,411,084 -0.01(-1.58%)
Aug 16, 2021 0.5229 0.5269 0.5000 0.5125 22,580,192 -0.01(-1.57%)
Aug 13, 2021 0.5382 0.5383 0.5150 0.5207 21,254,776 -0.02(-3.25%)
Aug 12, 2021 0.5461 0.5480 0.5301 0.5382 15,412,510 -0.00(-0.52%)
Aug 11, 2021 0.5503 0.5550 0.5270 0.5410 17,950,896 +0.00(+0.00%)
Aug 10, 2021 0.5645 0.5813 0.5400 0.5410 23,344,826 -0.03(-4.55%)
Aug 09, 2021 0.5400 0.5730 0.5310 0.5668 31,180,380 +0.03(+5.16%)
Aug 06, 2021 0.5350 0.5542 0.5251 0.5390 21,357,700 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5440 0.5250 0.5390 22,024,858 +0.01(+1.18%)
Aug 04, 2021 0.5400 0.5440 0.5270 0.5327 25,542,300 -0.02(-3.84%)
Aug 03, 2021 0.5562 0.5599 0.5270 0.5540 15,867,603 +0.00(+0.73%)
Aug 02, 2021 0.5419 0.5770 0.5313 0.5500 34,163,504 +0.02(+3.97%)
Jul 30, 2021 0.5265 0.5350 0.5200 0.5290 12,389,466 -0.00(-0.81%)
Jul 29, 2021 0.5400 0.5400 0.5274 0.5333 15,460,127 -0.01(-2.00%)
Jul 28, 2021 0.5232 0.5650 0.5170 0.5442 22,593,176 +0.02(+4.65%)
Jul 27, 2021 0.5391 0.5400 0.5120 0.5200 16,855,172 -0.02(-3.74%)
Jul 26, 2021 0.5400 0.5579 0.5284 0.5402 21,899,080 +0.00(+0.61%)
Jul 23, 2021 0.5510 0.5515 0.5224 0.5369 18,681,624 -0.02(-4.11%)
Jul 22, 2021 0.5727 0.5750 0.5501 0.5599 17,998,052 -0.02(-3.47%)
Jul 21, 2021 0.5763 0.6000 0.5660 0.5800 39,836,768 -0.02(-2.64%)
Jul 20, 2021 0.5060 0.6000 0.5014 0.5957 92,834,432 +0.09(+18.67%)
Jul 19, 2021 0.4960 0.5050 0.4800 0.5020 24,435,378 -0.01(-2.58%)
Jul 16, 2021 0.5280 0.5400 0.5100 0.5153 18,488,654 -0.01(-2.77%)
Jul 15, 2021 0.5280 0.5525 0.5109 0.5300 24,748,730 -0.00(-0.43%)
Jul 14, 2021 0.5571 0.5650 0.5299 0.5323 23,435,244 -0.02(-4.11%)
Jul 13, 2021 0.5700 0.5726 0.5500 0.5551 22,707,920 -0.02(-3.95%)
Jul 12, 2021 0.5920 0.5920 0.5670 0.5779 22,378,858 -0.01(-1.90%)
Jul 09, 2021 0.5791 0.5920 0.5660 0.5891 23,970,576 +0.01(+2.59%)
Jul 08, 2021 0.5549 0.5847 0.5565 0.5742 23,191,096 -0.01(-2.46%)
Jul 07, 2021 0.6052 0.6100 0.5600 0.5887 36,344,200 -0.02(-3.32%)
Jul 06, 2021 0.6270 0.6350 0.5988 0.6089 29,936,116 -0.01(-2.11%)
Jul 02, 2021 0.6387 0.6450 0.6100 0.6220 43,062,864 -0.01(-1.14%)
Jul 01, 2021 0.6411 0.6428 0.6150 0.6292 28,388,842 -0.02(-2.43%)
Jun 30, 2021 0.6550 0.6589 0.6350 0.6449 22,091,494 -0.01(-1.53%)
Jun 29, 2021 0.6825 0.6827 0.6510 0.6549 34,118,568 -0.03(-4.11%)
Jun 28, 2021 0.7050 0.7100 0.6750 0.6830 36,006,976 -0.00(-0.29%)
Jun 25, 2021 0.6651 0.7250 0.6500 0.6850 57,854,228 +0.01(+1.59%)
Jun 24, 2021 0.6900 0.6869 0.6600 0.6743 27,495,800 +0.00(+0.64%)
Jun 23, 2021 0.6320 0.6800 0.6240 0.6700 48,566,660 +0.03(+5.02%)
Jun 22, 2021 0.6376 0.6430 0.6101 0.6380 35,130,952 -0.00(-0.59%)
Jun 21, 2021 0.6640 0.6688 0.6222 0.6418 50,295,128 -0.03(-4.12%)
Jun 18, 2021 0.6719 0.6957 0.6500 0.6694 42,806,992 -0.00(-0.09%)
Jun 17, 2021 0.6833 0.6970 0.6630 0.6700 41,490,888 -0.03(-3.80%)
Jun 16, 2021 0.7081 0.7099 0.6755 0.6965 48,498,100 -0.02(-2.85%)
Jun 15, 2021 0.7243 0.7295 0.7000 0.7169 46,170,960 -0.02(-2.60%)
Jun 14, 2021 0.7560 0.7600 0.7211 0.7360 55,311,892 -0.01(-1.47%)
Jun 11, 2021 0.7310 0.7530 0.7100 0.7470 65,293,496 +0.03(+4.50%)
Jun 10, 2021 0.7719 0.7777 0.7040 0.7148 80,196,944 -0.06(-7.60%)
Jun 09, 2021 0.8000 0.7970 0.7530 0.7736 77,509,016 -0.01(-1.31%)
Jun 08, 2021 0.8400 0.8638 0.7370 0.7839 147,662,800 -0.02(-2.01%)
Jun 07, 2021 0.7540 0.8300 0.7450 0.8000 184,666,048 +0.10(+14.61%)
Jun 04, 2021 0.8677 0.8790 0.6810 0.6980 222,264,448 -0.12(-15.11%)
Jun 03, 2021 0.9169 1.000 0.7800 0.8222 414,712,480 +0.00(+0.51%)
Jun 02, 2021 0.6530 0.8500 0.6326 0.8180 447,683,136 +0.18(+28.96%)
Jun 01, 2021 0.6431 0.6650 0.6100 0.6343 78,986,592 +0.02(+2.47%)
May 28, 2021 0.6670 0.7420 0.6051 0.6190 279,869,792 +0.05(+7.84%)
May 27, 2021 0.5869 0.5950 0.5535 0.5740 75,706,088 +0.01(+1.70%)
May 26, 2021 0.5554 0.5834 0.5451 0.5644 72,877,520 +0.02(+3.64%)
May 25, 2021 0.5159 0.5615 0.5085 0.5446 65,351,724 +0.04(+6.95%)
May 24, 2021 0.5200 0.5240 0.5012 0.5092 37,505,852 -0.02(-3.54%)
May 21, 2021 0.5445 0.5450 0.5260 0.5279 29,913,770 -0.01(-2.75%)
May 20, 2021 0.5584 0.5610 0.5321 0.5428 25,627,648 -0.01(-1.31%)
May 19, 2021 0.5600 0.5600 0.5350 0.5500 48,837,640 -0.05(-8.33%)
May 18, 2021 0.6000 0.6200 0.5721 0.6000 67,557,984 +0.03(+4.93%)
May 17, 2021 0.5617 0.5885 0.5520 0.5718 51,806,700 +0.00(+0.85%)
May 14, 2021 0.5661 0.5900 0.5451 0.5670 69,388,336 -0.03(-4.80%)
May 13, 2021 0.5100 0.6100 0.4730 0.5956 126,591,192 +0.09(+18.43%)
May 12, 2021 0.5200 0.5350 0.4956 0.5029 33,729,176 -0.04(-6.80%)
May 11, 2021 0.4969 0.5450 0.4900 0.5396 39,845,536 +0.02(+3.61%)
May 10, 2021 0.5399 0.5500 0.5101 0.5208 38,580,480 -0.02(-3.63%)
May 07, 2021 0.5348 0.5700 0.5217 0.5404 43,889,732 +0.01(+2.66%)
May 06, 2021 0.5529 0.5601 0.5165 0.5264 50,011,232 -0.04(-7.18%)
May 05, 2021 0.5960 0.5969 0.5600 0.5671 60,522,104 -0.03(-4.53%)
May 04, 2021 0.6241 0.6267 0.5556 0.5940 98,843,648 -0.05(-8.42%)
May 03, 2021 0.6969 0.7030 0.6404 0.6486 141,705,216 -0.06(-8.56%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Apr 01, 2021 0.7241 0.7300 0.7000 0.7150 33,524,900 +0.00(+0.00%)
Mar 31, 2021 0.7440 0.7440 0.7102 0.7150 38,681,404 -0.03(-4.42%)
Mar 30, 2021 0.7401 0.7500 0.6879 0.7481 42,200,736 -0.01(-1.12%)
Mar 29, 2021 0.8177 0.8260 0.7427 0.7566 61,908,312 -0.00(-0.46%)
Mar 26, 2021 0.8000 0.8900 0.7270 0.7601 145,990,000 +0.04(+5.66%)
Mar 25, 2021 0.7014 0.7299 0.6510 0.7194 86,186,120 -0.05(-6.57%)
Mar 24, 2021 0.7972 0.8248 0.7507 0.7700 119,903,424 -0.01(-1.89%)
Mar 23, 2021 0.8384 0.8500 0.7800 0.7848 45,275,924 -0.06(-7.56%)
Mar 22, 2021 0.9194 0.9217 0.8300 0.8490 82,862,856 -0.07(-7.71%)
Mar 19, 2021 0.9149 0.9390 0.9000 0.9199 31,259,500 +0.00(+0.49%)
Mar 18, 2021 0.9389 0.9450 0.9050 0.9154 41,675,800 -0.02(-2.62%)
Mar 17, 2021 0.9100 0.9600 0.9000 0.9400 48,306,024 +0.00(+0.00%)
Mar 16, 2021 0.9857 0.9950 0.9003 0.9400 91,785,328 -0.05(-5.48%)
Mar 15, 2021 1.020 1.020 0.9726 0.9945 74,813,832 -0.01(-0.55%)
Mar 12, 2021 0.9850 1.040 0.9725 1.000 71,145,696 -0.03(-2.91%)
Mar 11, 2021 0.9800 1.060 0.9600 1.030 74,229,936 +0.05(+5.10%)
Mar 10, 2021 1.018 1.110 0.9313 0.9800 150,298,208 -0.04(-3.92%)
Mar 09, 2021 1.010 1.050 0.9500 1.020 109,580,528 +0.04(+4.08%)
Mar 08, 2021 0.8898 1.030 0.8810 0.9800 101,519,672 +0.12(+14.35%)
Mar 05, 2021 0.9000 0.9203 0.7401 0.8570 63,587,500 -0.02(-2.18%)
Mar 04, 2021 0.9519 0.9600 0.8313 0.8761 61,429,712 -0.11(-11.51%)
Mar 03, 2021 1.020 1.030 0.9400 0.9900 62,541,540 -0.04(-3.88%)
Mar 02, 2021 1.070 1.110 1.020 1.030 50,527,108 -0.05(-4.63%)
Mar 01, 2021 1.090 1.130 1.040 1.080 88,332,256 +0.04(+3.85%)
Feb 26, 2021 1.100 1.140 1.000 1.040 85,123,696 -0.10(-8.77%)
Feb 25, 2021 1.220 1.320 1.120 1.140 157,655,648 -0.21(-15.56%)
Feb 24, 2021 1.060 1.390 1.020 1.350 187,322,448 +0.32(+31.07%)
Feb 23, 2021 0.9973 1.100 0.9000 1.030 93,923,776 -0.09(-8.04%)
Feb 22, 2021 1.180 1.230 1.110 1.120 77,729,760 -0.10(-8.20%)
Feb 19, 2021 1.230 1.300 1.200 1.220 84,774,000 +0.01(+0.83%)
Feb 18, 2021 1.300 1.380 1.200 1.210 79,402,040 -0.14(-10.37%)
Feb 17, 2021 1.240 1.430 1.170 1.350 152,343,344 +0.06(+4.65%)
Feb 16, 2021 1.400 1.410 1.250 1.290 83,595,128 -0.15(-10.42%)
Feb 12, 2021 1.320 1.550 1.220 1.440 163,016,896 -0.12(-7.69%)
Feb 11, 2021 1.850 2.180 1.380 1.560 475,320,128 +0.04(+2.63%)
Feb 10, 2021 1.170 1.580 1.160 1.520 455,206,176 +0.38(+33.33%)
Feb 09, 2021 1.150 1.210 1.100 1.140 128,595,952 +0.00(+0.00%)
Feb 08, 2021 1.220 1.220 1.110 1.140 108,940,328 +0.04(+3.64%)
Feb 05, 2021 1.170 1.280 1.050 1.100 137,820,192 -0.07(-5.98%)
Feb 04, 2021 1.330 1.360 1.150 1.170 144,977,216 -0.05(-4.10%)
Feb 03, 2021 1.010 1.470 0.9500 1.220 385,158,592 +0.31(+34.05%)
Feb 02, 2021 1.180 1.180 0.7400 0.9101 357,627,840 -0.51(-35.91%)
Feb 01, 2021 1.880 1.900 1.330 1.420 219,445,792 -0.23(-13.94%)
Jan 29, 2021 2.250 2.280 1.450 1.650 474,977,792 +0.26(+18.71%)
Jan 28, 2021 2.240 3.400 1.100 1.390 1,157,393,664 +0.01(+0.72%)
Jan 27, 2021 0.3500 1.500 0.3400 1.380 2,225,174,272 +0.99(+252.31%)
Jan 26, 2021 0.4110 0.4120 0.3751 0.3917 81,001,440 -0.01(-3.28%)
Jan 25, 2021 0.4583 0.4610 0.3400 0.4050 152,540,656 -0.04(-8.37%)
Jan 22, 2021 0.4568 0.4749 0.4300 0.4420 102,175,696 -0.01(-2.66%)
Jan 21, 2021 0.5496 0.5650 0.4500 0.4541 369,731,264 +0.02(+4.18%)
Jan 20, 2021 0.4800 0.4800 0.4200 0.4359 72,025,768 -0.02(-5.24%)
Jan 19, 2021 0.4700 0.4890 0.4540 0.4600 72,363,232 +0.01(+1.34%)
Jan 15, 2021 0.4951 0.4951 0.4500 0.4539 85,723,800 -0.01(-3.14%)
Jan 14, 2021 0.4800 0.5198 0.4600 0.4686 130,070,160 +0.00(+0.56%)
Jan 13, 2021 0.5071 0.5100 0.4230 0.4660 159,436,800 -0.06(-11.59%)
Jan 12, 2021 0.5298 0.6000 0.4884 0.5271 543,885,888 +0.08(+18.98%)
Jan 11, 2021 0.3430 0.4240 0.3200 0.4430 313,227,360 +0.10(+29.65%)
Jan 08, 2021 0.3518 0.3812 0.3400 0.3417 168,645,904 +0.00(+0.50%)
Jan 07, 2021 0.3426 0.3800 0.3150 0.3400 264,992,528 +0.03(+9.89%)
Jan 06, 2021 0.3400 0.3891 0.2831 0.3094 340,748,960 -0.10(-24.90%)
Jan 05, 2021 0.3442 0.4700 0.2750 0.4120 872,255,488 +0.16(+64.08%)
Jan 04, 2021 0.1950 0.2179 0.1910 0.2511 129,142,152 +0.06(+30.78%)
Dec 31, 2020 0.1920 0.1920 0.1920 57,873,676 -0.01(-5.84%)
Dec 30, 2020 0.1975 0.2090 0.1925 0.2039 57,873,676 +0.01(+3.40%)
Dec 29, 2020 0.2127 0.2250 0.1899 0.1972 61,959,092 -0.01(-6.63%)
Dec 28, 2020 0.2098 0.2399 0.2071 0.2112 148,710,480 +0.00(+1.05%)
Dec 24, 2020 0.2068 0.2250 0.1940 0.2090 132,338,304 +0.02(+8.80%)
Dec 23, 2020 0.1842 0.2100 0.1800 0.1921 99,319,728 +0.01(+6.72%)
Dec 22, 2020 0.1941 0.1990 0.1795 0.1800 47,187,092 -0.01(-4.76%)
Dec 21, 2020 0.2000 0.2080 0.1780 0.1890 86,795,432 +0.01(+3.05%)
Dec 18, 2020 0.2088 0.2450 0.1800 0.1834 259,613,504 -0.02(-11.36%)
Dec 17, 2020 0.1635 0.2150 0.1606 0.2069 229,804,896 +0.05(+29.31%)
Dec 16, 2020 0.1470 0.1690 0.1426 0.1600 52,334,980 +0.01(+8.70%)
Dec 15, 2020 0.1535 0.1535 0.1410 0.1472 37,596,312 -0.01(-4.29%)
Dec 14, 2020 0.1670 0.1675 0.1504 0.1538 29,377,606 -0.01(-5.18%)
Dec 11, 2020 0.1743 0.1743 0.1600 0.1622 19,086,100 -0.01(-4.59%)
Dec 10, 2020 0.1600 0.1800 0.1560 0.1700 34,410,176 -0.00(-2.30%)
Dec 09, 2020 0.1860 0.1860 0.1688 0.1740 51,621,244 -0.01(-7.40%)
Dec 08, 2020 0.1918 0.1918 0.1840 0.1879 30,734,906 -0.00(-2.24%)
Dec 07, 2020 0.1869 0.1940 0.1730 0.1922 37,858,880 +0.00(+1.05%)
Dec 04, 2020 0.1929 0.2050 0.1866 0.1902 45,072,596 -0.01(-5.89%)
Dec 03, 2020 0.2049 0.2097 0.1901 0.2021 72,946,240 +0.02(+9.54%)
Dec 02, 2020 0.1858 0.1950 0.1710 0.1845 63,427,244 -0.02(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.