Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.480 3.580 3.480 3.570 11,467 -0.01(-0.28%)
Nov 29, 2010 3.610 3.610 3.450 3.580 22,851 +0.03(+0.85%)
Nov 26, 2010 3.610 3.610 3.480 3.550 40,375 -0.08(-2.20%)
Nov 24, 2010 3.530 3.630 3.630 3.630 24,860 +0.06(+1.68%)
Nov 23, 2010 3.660 3.700 3.460 3.570 73,044 -0.03(-0.83%)
Nov 22, 2010 3.130 3.980 3.130 3.600 156,421 +0.50(+16.13%)
Nov 19, 2010 3.080 3.140 2.950 3.100 74,737 +0.06(+1.98%)
Nov 18, 2010 2.930 3.050 2.840 3.040 38,232 +0.11(+3.75%)
Nov 17, 2010 2.760 2.930 2.760 2.930 44,264 +0.22(+8.11%)
Nov 16, 2010 2.780 2.860 2.700 2.710 27,244 -0.15(-5.24%)
Nov 15, 2010 2.910 2.920 2.800 2.860 33,626 +0.11(+4.00%)
Nov 12, 2010 2.860 2.930 2.720 2.750 50,409 -0.18(-6.14%)
Nov 11, 2010 3.000 3.000 2.900 2.930 29,804 -0.02(-0.68%)
Nov 10, 2010 2.950 3.000 2.950 2.950 18,535 +0.03(+1.03%)
Nov 09, 2010 3.010 3.030 2.920 2.920 20,551 -0.05(-1.55%)
Nov 08, 2010 3.000 3.020 2.870 2.966 33,996 +0.01(+0.20%)
Nov 05, 2010 3.010 3.010 2.890 2.960 31,681 -0.03(-1.00%)
Nov 04, 2010 2.860 3.140 2.750 2.990 76,861 +0.10(+3.46%)
Nov 03, 2010 2.800 2.890 2.800 2.890 50,500 +0.09(+3.21%)
Nov 02, 2010 2.780 2.870 2.700 2.800 33,656 +0.06(+2.19%)
Nov 01, 2010 2.580 2.880 2.580 2.740 76,972 +0.14(+5.38%)
Oct 29, 2010 2.600 2.620 2.510 2.600 51,733 +0.00(+0.00%)
Oct 28, 2010 2.590 2.620 2.570 2.600 11,303 +0.01(+0.39%)
Oct 27, 2010 2.550 2.600 2.550 2.590 9,378 +0.03(+1.17%)
Oct 25, 2010 2.520 2.620 2.520 2.560 14,582 +0.04(+1.59%)
Oct 22, 2010 2.510 2.544 2.510 2.520 23,983 -0.03(-1.18%)
Oct 21, 2010 2.630 2.630 2.530 2.550 18,851 -0.02(-0.78%)
Oct 20, 2010 2.511 2.600 2.500 2.570 9,783 +0.00(+0.00%)
Oct 19, 2010 2.550 2.600 2.500 2.570 20,350 +0.02(+0.78%)
Oct 18, 2010 2.480 2.580 2.480 2.550 10,461 +0.06(+2.41%)
Oct 15, 2010 2.580 2.620 2.450 2.490 25,112 -0.06(-2.35%)
Oct 14, 2010 2.610 2.680 2.550 2.550 25,907 -0.04(-1.54%)
Oct 13, 2010 2.660 2.660 2.560 2.590 21,150 +0.04(+1.57%)
Oct 12, 2010 2.600 2.650 2.530 2.550 16,492 -0.06(-2.30%)
Oct 11, 2010 2.610 2.670 2.600 2.610 6,392 +0.00(+0.00%)
Oct 08, 2010 2.670 2.700 2.610 2.610 36,314 -0.01(-0.38%)
Oct 07, 2010 2.440 2.690 2.440 2.620 105,995 +0.16(+6.50%)
Oct 06, 2010 2.400 2.470 2.399 2.460 14,033 +0.09(+3.80%)
Oct 05, 2010 2.390 2.430 2.370 2.370 19,855 +0.00(+0.00%)
Oct 04, 2010 2.480 2.480 2.370 2.370 30,535 -0.11(-4.44%)
Oct 01, 2010 2.400 2.490 2.350 2.480 52,227 +0.09(+3.77%)
Sep 30, 2010 2.450 2.450 2.350 2.390 33,515 -0.04(-1.65%)
Sep 29, 2010 2.450 2.450 2.382 2.430 8,311 +0.03(+1.25%)
Sep 28, 2010 2.380 2.480 2.320 2.400 32,151 -0.01(-0.41%)
Sep 27, 2010 2.370 2.440 2.320 2.410 18,880 -0.02(-0.82%)
Sep 24, 2010 2.420 2.500 2.420 2.430 8,946 -0.01(-0.41%)
Sep 23, 2010 2.480 2.490 2.410 2.440 6,076 -0.03(-1.21%)
Sep 22, 2010 2.500 2.500 2.450 2.470 7,798 -0.02(-0.84%)
Sep 21, 2010 2.500 2.500 2.470 2.491 32,247 +0.02(+0.85%)
Sep 20, 2010 2.450 2.500 2.400 2.470 50,938 -0.02(-0.80%)
Sep 17, 2010 2.410 2.490 2.410 2.490 30,865 -0.01(-0.40%)
Sep 15, 2010 2.490 2.530 2.290 2.500 63,488 +0.04(+1.63%)
Sep 14, 2010 2.350 2.500 2.340 2.460 14,256 +0.00(+0.00%)
Sep 13, 2010 2.540 2.540 2.300 2.460 68,870 -0.02(-0.81%)
Sep 10, 2010 2.480 2.520 2.380 2.480 20,795 +0.12(+5.08%)
Sep 09, 2010 2.420 2.500 2.360 2.360 36,354 +0.00(+0.00%)
Sep 08, 2010 2.400 2.454 2.360 2.360 9,540 +0.00(+0.00%)
Sep 07, 2010 2.390 2.450 2.320 2.360 42,858 +0.01(+0.43%)
Sep 03, 2010 2.380 2.390 2.350 2.350 22,431 +0.03(+1.29%)
Sep 02, 2010 2.300 2.400 2.280 2.320 8,404 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.