Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.136 4.145 4.118 4.118 6,011 -0.02(-0.45%)
Apr 29, 2015 4.108 4.145 4.090 4.136 6,153 +0.01(+0.34%)
Apr 28, 2015 4.122 4.145 4.071 4.122 8,939 +0.02(+0.56%)
Apr 27, 2015 4.136 4.145 4.099 4.099 6,715 -0.03(-0.67%)
Apr 24, 2015 4.016 4.145 4.016 4.127 28,221 -0.01(-0.22%)
Apr 23, 2015 4.145 4.145 4.118 4.136 3,295 +0.00(+0.00%)
Apr 22, 2015 4.145 4.145 4.127 4.136 1,841 +0.00(+0.00%)
Apr 21, 2015 4.132 4.136 4.112 4.136 4,490 +0.00(+0.00%)
Apr 20, 2015 4.118 4.145 4.081 4.136 11,520 +0.02(+0.45%)
Apr 17, 2015 4.118 4.145 4.099 4.118 4,175 +0.01(+0.22%)
Apr 16, 2015 4.108 4.108 4.081 4.108 5,872 +0.00(+0.11%)
Apr 15, 2015 4.071 4.127 4.062 4.104 28,294 +0.03(+0.79%)
Apr 14, 2015 4.099 4.099 4.062 4.071 5,338 +0.01(+0.23%)
Apr 13, 2015 4.062 4.063 4.035 4.062 9,991 +0.00(+0.00%)
Apr 10, 2015 4.081 4.081 4.053 4.062 5,307 +0.02(+0.46%)
Apr 09, 2015 4.044 4.053 4.035 4.044 33,506 -0.01(-0.23%)
Apr 08, 2015 4.062 4.062 4.035 4.053 3,431 +0.00(+0.00%)
Apr 07, 2015 4.044 4.053 4.043 4.053 3,202 +0.04(+0.92%)
Apr 06, 2015 4.007 4.053 4.007 4.016 6,584 -0.02(-0.46%)
Apr 02, 2015 4.062 4.035 4.035 4.035 1,949 +0.00(+0.00%)
Apr 01, 2015 4.062 4.062 3.998 4.035 7,547 +0.00(+0.00%)
Mar 31, 2015 4.035 4.062 4.035 4.035 24,659 -0.05(-1.13%)
Mar 30, 2015 4.081 4.081 4.044 4.081 2,493 +0.02(+0.45%)
Mar 27, 2015 4.108 4.108 4.044 4.062 2,186 +0.00(+0.00%)
Mar 26, 2015 4.044 4.062 4.044 4.062 1,197 +0.02(+0.46%)
Mar 25, 2015 4.099 4.127 4.035 4.044 10,997 +0.01(+0.23%)
Mar 24, 2015 4.081 4.081 4.007 4.035 110,313 -0.02(-0.46%)
Mar 23, 2015 4.099 4.127 4.025 4.053 4,204 +0.03(+0.69%)
Mar 20, 2015 4.108 4.127 4.016 4.025 74,862 -0.05(-1.13%)
Mar 19, 2015 4.136 4.136 4.062 4.071 12,818 +0.02(+0.46%)
Mar 18, 2015 3.804 4.108 3.804 4.053 54,554 -0.04(-0.90%)
Mar 17, 2015 4.136 4.145 4.090 4.090 507 -0.02(-0.45%)
Mar 16, 2015 4.145 4.145 4.062 4.108 2,255 -0.03(-0.67%)
Mar 13, 2015 4.145 4.145 4.053 4.136 22,518 +0.08(+2.05%)
Mar 12, 2015 4.053 4.062 4.025 4.053 63,253 +0.02(+0.46%)
Mar 11, 2015 4.025 4.053 4.016 4.035 17,784 -0.01(-0.23%)
Mar 10, 2015 4.053 4.053 4.035 4.044 14,471 +0.02(+0.46%)
Mar 09, 2015 4.053 4.053 4.025 4.025 1,191 -0.01(-0.23%)
Mar 06, 2015 4.053 4.053 4.025 4.035 11,103 +0.00(+0.00%)
Mar 05, 2015 4.053 4.053 4.031 4.035 4,530 -0.01(-0.23%)
Mar 04, 2015 4.044 4.044 4.044 4.044 1,082 +0.00(+0.00%)
Mar 03, 2015 4.081 4.081 4.025 4.044 99,895 +0.01(+0.23%)
Mar 02, 2015 4.067 4.067 3.988 4.035 19,809 -0.02(-0.46%)
Feb 27, 2015 3.970 4.062 3.970 4.053 13,369 +0.02(+0.46%)
Feb 26, 2015 4.007 4.136 4.007 4.035 7,718 -0.03(-0.68%)
Feb 25, 2015 4.035 4.081 4.035 4.062 22,066 -0.02(-0.45%)
Feb 24, 2015 4.099 4.099 4.081 4.081 331 +0.00(+0.00%)
Feb 23, 2015 4.136 4.136 4.081 4.081 2,799 -0.06(-1.34%)
Feb 20, 2015 4.118 4.177 4.090 4.136 5,822 +0.07(+1.82%)
Feb 19, 2015 4.071 4.099 4.025 4.062 3,614 +0.01(+0.23%)
Feb 18, 2015 4.044 4.062 4.035 4.053 6,961 +0.01(+0.23%)
Feb 17, 2015 4.044 4.044 4.025 4.044 512 +0.00(+0.00%)
Feb 13, 2015 4.062 4.044 4.044 4.044 9,639 +0.01(+0.23%)
Feb 12, 2015 4.062 4.062 4.025 4.035 3,792 +0.01(+0.23%)
Feb 11, 2015 4.016 4.062 4.016 4.025 2,986 +0.00(+0.00%)
Feb 10, 2015 4.062 4.062 4.025 4.025 433 -0.03(-0.68%)
Feb 09, 2015 4.062 4.062 4.025 4.053 12,212 -0.01(-0.23%)
Feb 06, 2015 4.070 4.099 4.035 4.062 10,858 +0.01(+0.23%)
Feb 05, 2015 4.090 4.090 4.016 4.053 4,819 +0.03(+0.69%)
Feb 04, 2015 4.035 4.053 4.016 4.025 4,923 -0.01(-0.23%)
Feb 03, 2015 4.016 4.108 3.998 4.035 36,392 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.