Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.560 9.960 9.560 9.610 50,200 +0.00(+0.00%)
Apr 29, 2021 9.620 9.990 9.600 9.610 57,582 +0.02(+0.21%)
Apr 28, 2021 9.650 9.700 9.580 9.590 11,464 -0.13(-1.34%)
Apr 27, 2021 9.880 9.940 9.620 9.720 16,581 -0.09(-0.92%)
Apr 26, 2021 9.490 10.05 9.230 9.810 94,272 +0.32(+3.37%)
Apr 23, 2021 9.600 9.800 9.360 9.490 50,400 -0.14(-1.45%)
Apr 22, 2021 9.550 9.800 9.520 9.630 53,986 +0.04(+0.42%)
Apr 21, 2021 9.290 9.700 9.290 9.590 37,595 +0.36(+3.90%)
Apr 20, 2021 9.430 9.440 9.170 9.230 36,402 -0.28(-2.94%)
Apr 19, 2021 9.570 9.800 9.340 9.510 44,905 -0.15(-1.55%)
Apr 16, 2021 9.580 9.740 9.392 9.660 57,700 +0.18(+1.90%)
Apr 15, 2021 9.360 9.490 9.260 9.480 35,114 +0.29(+3.16%)
Apr 14, 2021 9.060 9.290 9.060 9.190 30,839 +0.09(+0.99%)
Apr 13, 2021 9.150 9.190 9.020 9.100 26,844 +0.02(+0.22%)
Apr 12, 2021 9.380 9.390 9.030 9.080 38,632 -0.30(-3.20%)
Apr 09, 2021 9.330 9.540 9.270 9.380 71,400 -0.02(-0.21%)
Apr 08, 2021 9.460 9.620 9.170 9.400 37,814 -0.08(-0.84%)
Apr 07, 2021 9.650 9.660 9.450 9.480 27,517 -0.01(-0.11%)
Apr 06, 2021 9.360 9.620 9.360 9.490 30,090 +0.13(+1.39%)
Apr 05, 2021 9.500 9.570 9.210 9.360 26,862 -0.07(-0.74%)
Apr 01, 2021 9.210 9.500 8.950 9.430 178,500 +0.32(+3.51%)
Mar 31, 2021 9.450 9.470 9.100 9.110 308,122 -0.30(-3.19%)
Mar 30, 2021 9.690 9.740 9.340 9.410 126,581 -0.15(-1.57%)
Mar 29, 2021 10.27 10.40 9.500 9.560 174,359 -0.71(-6.91%)
Mar 26, 2021 10.44 10.71 10.13 10.27 42,500 -0.19(-1.82%)
Mar 25, 2021 10.37 10.59 10.21 10.46 59,427 +0.11(+1.06%)
Mar 24, 2021 10.71 10.92 10.25 10.35 59,250 -0.32(-3.00%)
Mar 23, 2021 10.88 11.14 10.67 10.67 48,098 -0.33(-3.00%)
Mar 22, 2021 10.88 11.07 10.39 11.00 63,923 +0.43(+4.07%)
Mar 19, 2021 11.21 11.42 10.57 10.57 310,100 -0.73(-6.46%)
Mar 18, 2021 11.35 11.58 11.18 11.30 53,360 -0.12(-1.05%)
Mar 17, 2021 11.56 11.75 11.22 11.42 57,269 -0.16(-1.38%)
Mar 16, 2021 11.13 11.63 10.91 11.58 109,090 +0.43(+3.86%)
Mar 15, 2021 10.94 11.26 10.80 11.15 55,528 +0.18(+1.64%)
Mar 12, 2021 10.65 11.65 10.60 10.97 128,100 +0.30(+2.81%)
Mar 11, 2021 10.50 10.88 10.46 10.67 84,245 +0.19(+1.81%)
Mar 10, 2021 10.30 10.91 10.30 10.48 76,584 +0.29(+2.85%)
Mar 09, 2021 9.960 10.50 9.960 10.19 119,429 -0.16(-1.55%)
Mar 08, 2021 10.25 10.42 9.745 10.35 181,198 +0.23(+2.27%)
Mar 05, 2021 9.980 10.23 9.520 10.12 92,600 +0.34(+3.48%)
Mar 04, 2021 9.980 10.10 9.600 9.780 121,256 -0.20(-2.00%)
Mar 03, 2021 9.940 10.56 9.879 9.980 97,250 +0.04(+0.40%)
Mar 02, 2021 10.00 10.28 9.910 9.940 118,280 -0.06(-0.60%)
Mar 01, 2021 9.810 10.01 9.610 10.00 96,034 +0.31(+3.20%)
Feb 26, 2021 9.700 10.02 9.500 9.690 149,600 -0.23(-2.32%)
Feb 25, 2021 10.05 10.25 9.850 9.920 112,900 -0.23(-2.27%)
Feb 24, 2021 9.980 10.47 9.860 10.15 98,120 +0.20(+2.01%)
Feb 23, 2021 10.19 10.24 9.430 9.950 150,030 +0.12(+1.22%)
Feb 22, 2021 9.330 9.870 9.330 9.830 147,985 +0.40(+4.24%)
Feb 19, 2021 9.680 10.05 9.370 9.430 113,700 -0.24(-2.48%)
Feb 18, 2021 9.930 10.15 9.550 9.670 78,248 -0.44(-4.35%)
Feb 17, 2021 10.26 10.50 9.990 10.11 95,885 -0.16(-1.56%)
Feb 16, 2021 10.39 10.68 10.19 10.27 206,640 -0.13(-1.25%)
Feb 12, 2021 10.25 10.60 10.16 10.40 215,100 +0.05(+0.48%)
Feb 11, 2021 10.53 10.60 10.14 10.35 883,283 +0.07(+0.68%)
Feb 10, 2021 10.33 10.47 9.830 10.28 160,465 -0.06(-0.58%)
Feb 09, 2021 10.09 10.61 9.888 10.34 414,272 +0.28(+2.78%)
Feb 08, 2021 9.730 10.31 9.700 10.06 113,062 +0.33(+3.39%)
Feb 05, 2021 9.910 10.38 9.645 9.730 419,900 -0.06(-0.61%)
Feb 04, 2021 9.275 10.04 9.275 9.790 108,426 +0.29(+3.05%)
Feb 03, 2021 8.740 9.593 8.730 9.500 50,293 +0.76(+8.70%)
Feb 02, 2021 8.820 8.930 8.570 8.740 84,429 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.