Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.210 6.283 6.160 6.260 76,481 -0.04(-0.63%)
Nov 29, 2010 6.050 6.380 6.020 6.300 70,467 +0.14(+2.27%)
Nov 26, 2010 6.160 6.220 6.150 6.160 9,367 -0.09(-1.44%)
Nov 24, 2010 6.180 6.250 6.250 6.250 48,600 +0.11(+1.79%)
Nov 23, 2010 6.090 6.185 6.070 6.140 29,067 -0.02(-0.32%)
Nov 22, 2010 6.170 6.220 6.070 6.160 65,394 -0.06(-0.96%)
Nov 19, 2010 6.260 6.300 6.110 6.220 67,017 -0.03(-0.48%)
Nov 18, 2010 6.250 6.335 6.200 6.250 49,641 +0.08(+1.30%)
Nov 17, 2010 6.200 6.200 6.110 6.170 35,813 -0.05(-0.80%)
Nov 16, 2010 6.160 6.250 6.150 6.220 61,370 -0.01(-0.16%)
Nov 15, 2010 6.250 6.315 6.150 6.230 43,763 -0.05(-0.80%)
Nov 12, 2010 6.300 6.330 6.270 6.280 121,841 -0.10(-1.57%)
Nov 11, 2010 6.370 6.410 6.270 6.380 66,041 -0.10(-1.54%)
Nov 10, 2010 6.320 6.500 6.300 6.480 68,235 +0.15(+2.37%)
Nov 09, 2010 6.390 6.400 6.300 6.330 50,753 -0.07(-1.09%)
Nov 08, 2010 6.400 6.460 6.320 6.400 68,483 -0.01(-0.16%)
Nov 05, 2010 6.410 6.440 6.320 6.410 103,978 -0.03(-0.47%)
Nov 04, 2010 6.400 6.450 6.380 6.440 95,545 +0.04(+0.63%)
Nov 03, 2010 6.370 6.400 6.320 6.400 42,335 +0.00(+0.00%)
Nov 02, 2010 6.400 6.420 6.340 6.400 74,586 +0.04(+0.63%)
Nov 01, 2010 6.350 6.430 6.290 6.360 66,852 +0.07(+1.11%)
Oct 29, 2010 6.150 6.320 6.140 6.290 56,256 +0.08(+1.29%)
Oct 28, 2010 6.230 6.240 6.120 6.210 47,016 +0.01(+0.16%)
Oct 27, 2010 6.270 6.270 6.100 6.200 35,471 +0.01(+0.16%)
Oct 25, 2010 6.220 6.360 6.170 6.190 65,479 +0.03(+0.49%)
Oct 22, 2010 6.170 6.220 6.130 6.160 40,179 -0.01(-0.16%)
Oct 21, 2010 6.360 6.400 6.100 6.170 67,533 -0.14(-2.22%)
Oct 20, 2010 6.160 6.460 6.030 6.310 50,226 +0.20(+3.27%)
Oct 19, 2010 6.290 6.360 6.010 6.110 58,314 -0.29(-4.53%)
Oct 18, 2010 6.310 6.470 6.230 6.400 52,872 +0.12(+1.91%)
Oct 15, 2010 6.490 6.490 6.280 6.280 106,371 -0.11(-1.72%)
Oct 14, 2010 6.350 6.410 6.080 6.390 116,134 +0.01(+0.16%)
Oct 13, 2010 6.300 6.410 6.220 6.380 56,029 +0.12(+1.92%)
Oct 12, 2010 6.180 6.270 6.140 6.260 17,349 +0.04(+0.64%)
Oct 11, 2010 6.300 6.330 6.190 6.220 37,904 -0.16(-2.51%)
Oct 08, 2010 6.300 6.430 6.250 6.380 50,078 +0.03(+0.47%)
Oct 07, 2010 6.400 6.440 6.320 6.350 105,486 -0.04(-0.63%)
Oct 06, 2010 6.420 6.420 6.300 6.390 58,014 -0.03(-0.47%)
Oct 05, 2010 6.100 6.440 6.050 6.420 69,896 +0.40(+6.64%)
Oct 04, 2010 6.300 6.358 5.990 6.020 65,541 -0.32(-5.05%)
Oct 01, 2010 6.280 6.420 6.200 6.340 74,870 +0.13(+2.09%)
Sep 30, 2010 6.280 6.310 6.130 6.210 64,870 +0.02(+0.32%)
Sep 29, 2010 6.060 6.300 5.870 6.190 146,773 +0.06(+0.98%)
Sep 28, 2010 5.820 6.160 5.810 6.130 138,022 +0.34(+5.87%)
Sep 27, 2010 5.760 5.870 5.500 5.790 123,217 +0.05(+0.87%)
Sep 24, 2010 5.630 5.750 5.570 5.740 94,593 +0.19(+3.42%)
Sep 23, 2010 5.570 5.660 5.520 5.550 90,887 -0.04(-0.72%)
Sep 22, 2010 5.700 5.830 5.500 5.590 66,697 -0.15(-2.61%)
Sep 21, 2010 5.840 5.840 5.700 5.740 52,611 -0.08(-1.37%)
Sep 20, 2010 5.560 5.850 5.560 5.820 177,340 +0.27(+4.86%)
Sep 17, 2010 5.600 5.670 5.500 5.550 116,705 -0.01(-0.18%)
Sep 15, 2010 5.570 5.640 5.530 5.560 39,809 -0.02(-0.36%)
Sep 14, 2010 5.690 5.720 5.540 5.580 57,820 -0.15(-2.62%)
Sep 13, 2010 5.570 5.770 5.560 5.730 84,264 +0.19(+3.43%)
Sep 10, 2010 5.560 5.560 5.470 5.540 46,523 +0.04(+0.73%)
Sep 09, 2010 5.580 5.620 5.470 5.500 55,438 +0.00(+0.00%)
Sep 08, 2010 5.380 5.550 5.380 5.500 37,017 +0.15(+2.80%)
Sep 07, 2010 5.490 5.520 5.320 5.350 63,950 -0.18(-3.25%)
Sep 03, 2010 5.500 5.590 5.460 5.530 48,888 +0.06(+1.10%)
Sep 02, 2010 5.330 5.480 5.300 5.470 44,921 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.