Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.320 6.240 6.240 6.240 99,200 -0.12(-1.89%)
Dec 30, 2009 6.010 6.360 6.010 6.360 103,436 +0.31(+5.12%)
Dec 29, 2009 6.010 6.070 5.970 6.050 203,065 +0.06(+1.00%)
Dec 28, 2009 6.000 6.040 5.950 5.990 72,478 -0.02(-0.33%)
Dec 24, 2009 6.100 6.100 5.960 6.010 40,389 -0.08(-1.31%)
Dec 23, 2009 5.980 6.110 5.980 6.090 100,423 +0.12(+2.01%)
Dec 22, 2009 5.880 6.010 5.850 5.970 109,888 +0.12(+2.05%)
Dec 21, 2009 6.010 6.100 5.810 5.850 142,116 -0.15(-2.50%)
Dec 18, 2009 6.040 6.040 5.900 6.000 197,900 +0.01(+0.17%)
Dec 17, 2009 5.960 6.087 5.910 5.990 84,748 -0.02(-0.33%)
Dec 16, 2009 5.920 6.020 5.860 6.010 51,129 +0.12(+2.04%)
Dec 15, 2009 6.120 6.140 5.890 5.890 95,741 -0.26(-4.23%)
Dec 14, 2009 5.970 6.190 5.890 6.150 137,632 -0.01(-0.16%)
Dec 11, 2009 6.250 6.330 6.140 6.160 73,100 -0.08(-1.28%)
Dec 10, 2009 6.310 6.490 6.143 6.240 151,841 -0.06(-0.95%)
Dec 09, 2009 6.150 6.370 6.100 6.300 81,641 +0.17(+2.77%)
Dec 08, 2009 6.150 6.319 6.130 6.130 121,275 -0.07(-1.13%)
Dec 07, 2009 6.200 6.320 6.150 6.200 65,329 -0.02(-0.32%)
Dec 04, 2009 6.230 6.340 6.150 6.220 92,305 +0.10(+1.63%)
Dec 03, 2009 6.340 6.400 6.090 6.120 117,571 -0.18(-2.86%)
Dec 02, 2009 6.260 6.400 6.260 6.300 62,484 +0.03(+0.48%)
Dec 01, 2009 6.310 6.500 6.141 6.270 87,272 -0.01(-0.16%)
Nov 30, 2009 6.190 6.340 6.050 6.280 108,485 +0.10(+1.62%)
Nov 27, 2009 6.190 6.310 6.140 6.180 37,491 -0.17(-2.68%)
Nov 25, 2009 6.480 6.500 6.350 6.350 38,059 -0.13(-2.01%)
Nov 24, 2009 6.490 6.500 6.270 6.480 33,058 -0.02(-0.31%)
Nov 23, 2009 6.340 6.520 6.340 6.500 59,256 +0.20(+3.17%)
Nov 20, 2009 6.200 6.420 6.200 6.300 81,308 +0.05(+0.80%)
Nov 19, 2009 6.320 6.390 6.210 6.250 117,125 -0.14(-2.19%)
Nov 18, 2009 6.300 6.400 6.285 6.390 135,677 +0.09(+1.43%)
Nov 17, 2009 6.400 6.420 6.290 6.300 94,969 -0.15(-2.33%)
Nov 16, 2009 6.170 6.500 6.090 6.450 87,980 +0.31(+5.05%)
Nov 13, 2009 6.050 6.240 6.000 6.140 56,730 +0.10(+1.66%)
Nov 12, 2009 6.260 6.270 6.020 6.040 65,107 -0.25(-3.97%)
Nov 11, 2009 6.400 6.440 6.150 6.290 80,827 -0.15(-2.33%)
Nov 10, 2009 6.520 6.560 6.420 6.440 44,222 -0.11(-1.68%)
Nov 09, 2009 6.370 6.550 6.319 6.550 56,197 +0.21(+3.31%)
Nov 06, 2009 6.500 6.500 6.250 6.340 37,450 -0.25(-3.79%)
Nov 05, 2009 6.300 6.600 6.280 6.590 54,774 +0.33(+5.27%)
Nov 04, 2009 6.360 6.360 6.180 6.260 57,149 -0.09(-1.42%)
Nov 03, 2009 6.250 6.440 6.110 6.350 53,031 +0.04(+0.63%)
Nov 02, 2009 6.560 6.565 6.220 6.310 83,796 -0.23(-3.52%)
Oct 30, 2009 6.560 6.670 6.500 6.540 143,783 -0.04(-0.61%)
Oct 29, 2009 6.670 6.890 6.580 6.580 79,662 -0.06(-0.90%)
Oct 28, 2009 6.510 6.700 6.510 6.640 67,792 +0.10(+1.53%)
Oct 27, 2009 6.630 6.800 6.520 6.540 97,448 -0.14(-2.10%)
Oct 26, 2009 6.810 6.883 6.640 6.680 59,620 -0.13(-1.91%)
Oct 23, 2009 6.820 6.900 6.770 6.810 124,900 +0.08(+1.19%)
Oct 22, 2009 6.520 6.790 6.420 6.730 55,793 +0.21(+3.22%)
Oct 21, 2009 6.710 6.900 6.500 6.520 84,038 -0.23(-3.41%)
Oct 20, 2009 6.870 7.010 6.698 6.750 77,234 -0.21(-3.02%)
Oct 19, 2009 7.010 7.020 6.890 6.960 54,946 -0.03(-0.43%)
Oct 16, 2009 6.950 7.030 6.870 6.990 95,045 +0.00(+0.00%)
Oct 15, 2009 6.850 7.030 6.850 6.990 69,494 +0.10(+1.45%)
Oct 14, 2009 6.580 6.940 6.560 6.890 108,426 +0.36(+5.51%)
Oct 13, 2009 6.500 6.590 6.440 6.530 79,153 +0.04(+0.62%)
Oct 12, 2009 6.470 6.520 6.420 6.490 42,301 +0.04(+0.62%)
Oct 09, 2009 6.380 6.470 6.380 6.450 55,515 +0.04(+0.62%)
Oct 08, 2009 6.500 6.590 6.410 6.410 60,723 -0.03(-0.47%)
Oct 07, 2009 6.550 6.580 6.410 6.440 46,879 -0.14(-2.13%)
Oct 06, 2009 6.950 6.970 6.440 6.580 193,873 -0.30(-4.36%)
Oct 05, 2009 6.650 6.890 6.640 6.880 135,562 +0.24(+3.61%)
Oct 02, 2009 6.400 6.700 6.400 6.640 99,816 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.