Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.100 9.150 8.600 8.750 135,000 -0.37(-4.06%)
Apr 27, 2006 8.910 9.160 8.910 9.120 86,177 +0.12(+1.33%)
Apr 26, 2006 9.020 9.150 8.960 9.000 148,433 +0.00(+0.00%)
Apr 25, 2006 8.870 9.220 8.700 9.000 285,982 +0.05(+0.56%)
Apr 24, 2006 8.210 8.980 8.190 8.950 228,439 +0.70(+8.48%)
Apr 21, 2006 7.820 8.250 7.820 8.250 87,942 +0.41(+5.23%)
Apr 20, 2006 8.000 8.010 7.830 7.840 27,928 -0.18(-2.24%)
Apr 19, 2006 8.010 8.080 7.840 8.020 233,576 -0.03(-0.37%)
Apr 18, 2006 8.030 8.070 7.960 8.050 129,572 -0.04(-0.49%)
Apr 17, 2006 8.040 8.140 8.000 8.090 79,214 +0.05(+0.62%)
Apr 13, 2006 8.030 8.130 8.040 8.040 34,225 +0.01(+0.12%)
Apr 12, 2006 8.100 8.100 8.000 8.030 43,500 -0.07(-0.86%)
Apr 11, 2006 8.040 8.130 7.950 8.100 83,358 +0.11(+1.38%)
Apr 10, 2006 8.250 8.250 7.870 7.990 91,696 -0.21(-2.57%)
Apr 07, 2006 8.010 8.220 7.980 8.201 118,382 +0.20(+2.51%)
Apr 06, 2006 7.950 8.060 7.890 8.000 98,778 +0.05(+0.63%)
Apr 05, 2006 8.000 8.000 7.890 7.950 45,237 -0.03(-0.38%)
Apr 04, 2006 7.990 8.000 7.940 7.980 73,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.