Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.830 3.890 3.760 3.862 15,100 +0.06(+1.63%)
Aug 28, 2003 3.680 3.850 3.650 3.800 25,600 +0.16(+4.40%)
Aug 27, 2003 3.630 3.650 3.600 3.640 15,000 +0.02(+0.55%)
Aug 26, 2003 3.690 3.690 3.500 3.620 23,300 -0.01(-0.28%)
Aug 25, 2003 3.490 3.660 3.490 3.630 7,800 +0.23(+6.76%)
Aug 22, 2003 3.351 3.500 3.350 3.400 96,900 -0.09(-2.58%)
Aug 21, 2003 3.499 3.540 3.399 3.490 6,300 -0.01(-0.29%)
Aug 20, 2003 3.500 3.560 3.330 3.500 10,000 -0.05(-1.41%)
Aug 19, 2003 3.550 3.700 3.460 3.550 32,000 +0.08(+2.31%)
Aug 18, 2003 3.610 3.610 3.300 3.470 34,500 +0.07(+2.06%)
Aug 15, 2003 3.450 3.500 3.400 3.400 6,600 -0.05(-1.45%)
Aug 14, 2003 3.590 3.610 3.270 3.450 13,000 +0.13(+3.92%)
Aug 13, 2003 3.300 3.470 3.300 3.320 63,200 +0.00(+0.00%)
Aug 12, 2003 3.350 3.410 3.260 3.320 11,700 -0.08(-2.38%)
Aug 11, 2003 3.320 3.597 3.319 3.401 4,000 +0.15(+4.65%)
Aug 08, 2003 3.120 3.300 3.120 3.250 5,500 -0.10(-2.99%)
Aug 07, 2003 3.180 3.500 3.180 3.350 32,100 -0.05(-1.47%)
Aug 06, 2003 3.345 3.410 3.345 3.400 8,600 +0.05(+1.49%)
Aug 05, 2003 3.210 3.400 3.210 3.350 11,300 +0.14(+4.33%)
Aug 04, 2003 3.350 3.350 3.200 3.211 2,500 -0.14(-4.15%)
Aug 01, 2003 3.350 3.350 3.350 3.350 2,700 +0.00(+0.00%)
Jul 31, 2003 3.110 3.390 3.060 3.350 9,700 -0.02(-0.56%)
Jul 30, 2003 3.320 3.420 3.020 3.369 8,200 +0.07(+2.09%)
Jul 29, 2003 3.240 3.300 3.010 3.300 19,600 +0.01(+0.30%)
Jul 28, 2003 3.140 3.390 3.140 3.290 12,300 +0.04(+1.23%)
Jul 25, 2003 3.310 3.310 3.250 3.250 6,300 -0.01(-0.31%)
Jul 24, 2003 3.270 3.271 3.260 3.260 1,500 -0.18(-5.21%)
Jul 23, 2003 3.300 3.439 3.270 3.439 2,000 -0.06(-1.74%)
Jul 22, 2003 3.390 3.500 3.390 3.500 2,500 +0.00(+0.00%)
Jul 21, 2003 3.400 3.500 3.400 3.500 7,100 +0.11(+3.24%)
Jul 18, 2003 3.430 3.449 3.350 3.390 4,000 -0.05(-1.45%)
Jul 17, 2003 3.560 3.560 3.400 3.440 21,400 -0.22(-5.99%)
Jul 16, 2003 3.660 3.660 3.600 3.659 10,400 -0.00(-0.03%)
Jul 15, 2003 3.704 3.704 3.600 3.660 15,700 -0.07(-1.88%)
Jul 14, 2003 3.870 3.890 3.650 3.730 21,500 -0.14(-3.62%)
Jul 11, 2003 3.870 3.870 3.870 3.870 1,300 +0.00(+0.00%)
Jul 10, 2003 3.890 3.900 3.870 3.870 6,700 -0.03(-0.77%)
Jul 09, 2003 3.850 3.990 3.850 3.900 30,600 +0.02(+0.52%)
Jul 08, 2003 3.900 3.900 3.850 3.880 12,500 +0.03(+0.78%)
Jul 07, 2003 3.900 3.990 3.800 3.850 47,100 -0.05(-1.28%)
Jul 03, 2003 3.860 3.900 3.860 3.900 2,700 +0.08(+2.09%)
Jul 02, 2003 3.730 3.980 3.730 3.820 45,000 +0.07(+1.87%)
Jul 01, 2003 3.500 3.800 3.140 3.750 125,200 +0.10(+2.74%)
Jun 30, 2003 3.790 3.800 3.600 3.650 19,900 -0.15(-3.95%)
Jun 27, 2003 3.880 3.880 3.610 3.800 49,000 +0.00(+0.00%)
Jun 26, 2003 3.660 3.800 3.660 3.800 17,800 +0.09(+2.43%)
Jun 25, 2003 3.800 3.800 3.700 3.710 3,300 +0.01(+0.27%)
Jun 24, 2003 3.720 3.800 3.621 3.700 6,600 -0.04(-1.07%)
Jun 23, 2003 3.760 3.760 3.700 3.740 44,900 +0.02(+0.51%)
Jun 20, 2003 3.700 3.850 3.700 3.721 28,300 -0.03(-0.77%)
Jun 19, 2003 3.799 3.800 3.750 3.750 23,300 +0.00(+0.00%)
Jun 18, 2003 3.400 3.800 3.360 3.750 50,900 +0.40(+11.94%)
Jun 17, 2003 3.301 3.350 3.260 3.350 18,900 +0.01(+0.30%)
Jun 16, 2003 3.180 3.400 3.170 3.340 34,000 -0.17(-4.84%)
Jun 13, 2003 3.790 3.790 3.310 3.510 10,500 -0.04(-1.15%)
Jun 12, 2003 3.540 3.650 3.390 3.551 18,000 +0.08(+2.33%)
Jun 11, 2003 3.420 3.480 3.250 3.470 14,900 +0.17(+5.15%)
Jun 10, 2003 3.650 3.770 3.180 3.300 72,400 -0.40(-10.81%)
Jun 09, 2003 3.501 4.040 3.631 3.700 172,500 +0.20(+5.68%)
Jun 06, 2003 3.740 3.810 3.500 3.501 16,800 -0.15(-4.08%)
Jun 05, 2003 3.620 3.770 3.450 3.650 31,600 +0.17(+4.89%)
Jun 04, 2003 3.500 3.530 3.470 3.480 30,000 -0.01(-0.29%)
Jun 03, 2003 3.400 3.500 3.390 3.490 382,400 +0.10(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.