Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.19 10.30 9.250 10.13 462,341 -0.06(-0.59%)
Aug 30, 2006 10.69 10.89 9.950 10.19 242,878 -0.27(-2.58%)
Aug 29, 2006 10.14 10.61 10.07 10.46 265,235 +0.34(+3.36%)
Aug 28, 2006 9.950 10.30 9.810 10.12 250,197 +0.12(+1.20%)
Aug 25, 2006 10.03 10.30 9.950 10.00 209,170 -0.09(-0.89%)
Aug 24, 2006 10.22 10.50 10.03 10.09 120,560 -0.06(-0.59%)
Aug 23, 2006 10.07 10.40 10.01 10.15 157,728 -0.01(-0.10%)
Aug 22, 2006 10.29 10.50 9.960 10.16 165,894 -0.10(-0.97%)
Aug 21, 2006 10.70 11.11 9.780 10.26 392,562 -0.74(-6.73%)
Aug 18, 2006 10.79 11.00 10.50 11.00 323,305 +0.41(+3.87%)
Aug 17, 2006 10.68 10.70 10.27 10.59 377,016 -0.08(-0.75%)
Aug 16, 2006 9.920 10.70 9.920 10.67 505,911 +0.94(+9.66%)
Aug 15, 2006 9.150 9.750 9.000 9.730 597,085 +0.58(+6.34%)
Aug 14, 2006 8.850 9.150 8.700 9.150 86,467 +0.34(+3.86%)
Aug 11, 2006 9.040 9.040 8.670 8.810 45,965 -0.23(-2.54%)
Aug 10, 2006 8.850 9.090 8.810 9.040 54,767 +0.19(+2.15%)
Aug 09, 2006 9.210 9.210 8.500 8.850 252,922 -0.36(-3.91%)
Aug 08, 2006 9.180 9.400 9.178 9.210 24,574 +0.06(+0.66%)
Aug 07, 2006 9.590 9.590 9.100 9.150 110,146 -0.44(-4.59%)
Aug 04, 2006 9.590 9.712 9.170 9.590 59,426 +0.03(+0.31%)
Aug 03, 2006 9.480 9.690 9.260 9.560 54,115 +0.11(+1.16%)
Aug 02, 2006 9.500 9.600 9.130 9.450 174,702 -0.08(-0.84%)
Aug 01, 2006 9.720 10.00 9.420 9.530 219,338 -0.16(-1.65%)
Jul 31, 2006 9.820 9.950 9.600 9.690 157,151 +0.07(+0.73%)
Jul 28, 2006 9.000 9.900 8.850 9.620 299,542 +0.63(+7.01%)
Jul 27, 2006 8.930 9.000 8.850 8.990 89,241 +0.09(+1.01%)
Jul 26, 2006 9.020 9.070 8.810 8.900 165,374 -0.09(-1.00%)
Jul 25, 2006 9.440 9.440 8.780 8.990 92,852 +0.24(+2.74%)
Jul 24, 2006 8.200 8.766 8.200 8.750 73,557 +0.50(+6.06%)
Jul 21, 2006 8.250 8.320 8.210 8.250 47,939 +0.00(+0.00%)
Jul 20, 2006 8.250 8.420 8.120 8.250 71,530 +0.02(+0.24%)
Jul 19, 2006 8.280 8.570 8.200 8.230 34,650 +0.01(+0.12%)
Jul 18, 2006 8.230 8.340 8.190 8.220 46,825 +0.02(+0.24%)
Jul 17, 2006 8.160 8.340 8.120 8.200 36,641 +0.01(+0.12%)
Jul 14, 2006 8.120 8.280 8.090 8.190 57,078 +0.09(+1.11%)
Jul 13, 2006 8.320 8.340 8.000 8.100 133,738 -0.29(-3.46%)
Jul 12, 2006 8.220 8.500 8.170 8.390 130,319 +0.14(+1.70%)
Jul 11, 2006 8.000 8.390 8.000 8.250 158,606 +0.25(+3.12%)
Jul 10, 2006 8.910 8.910 7.960 8.000 190,190 -0.89(-10.01%)
Jul 07, 2006 9.030 9.130 8.540 8.890 119,231 -0.25(-2.74%)
Jul 06, 2006 9.200 9.260 8.890 9.140 118,863 -0.06(-0.65%)
Jul 05, 2006 9.270 9.316 8.580 9.200 211,978 -0.10(-1.08%)
Jul 03, 2006 9.250 9.300 9.180 9.300 42,876 +0.05(+0.54%)
Jun 30, 2006 9.220 9.290 8.990 9.250 126,540 +0.03(+0.33%)
Jun 29, 2006 9.150 9.220 8.830 9.220 148,800 +0.13(+1.43%)
Jun 28, 2006 8.990 9.150 8.990 9.090 249,070 +0.14(+1.56%)
Jun 27, 2006 9.160 9.160 8.950 8.950 115,343 -0.04(-0.44%)
Jun 26, 2006 8.910 9.090 8.820 8.990 127,500 +0.11(+1.24%)
Jun 23, 2006 8.630 9.080 8.480 8.880 149,244 +0.08(+0.91%)
Jun 22, 2006 8.730 8.840 8.540 8.800 82,107 +0.06(+0.69%)
Jun 21, 2006 8.570 8.940 8.570 8.740 31,569 +0.14(+1.63%)
Jun 20, 2006 8.680 8.770 8.430 8.600 52,762 -0.17(-1.94%)
Jun 19, 2006 8.900 8.950 8.500 8.770 112,080 -0.07(-0.79%)
Jun 16, 2006 8.910 8.990 8.650 8.840 101,118 -0.02(-0.23%)
Jun 15, 2006 8.300 9.090 8.300 8.860 133,657 +0.57(+6.88%)
Jun 14, 2006 8.530 8.570 8.000 8.290 114,526 -0.27(-3.15%)
Jun 13, 2006 8.660 8.710 8.460 8.560 60,269 -0.07(-0.81%)
Jun 12, 2006 8.520 8.870 8.500 8.630 99,415 +0.08(+0.94%)
Jun 09, 2006 8.420 8.650 8.420 8.550 55,317 +0.10(+1.18%)
Jun 08, 2006 8.680 8.740 8.380 8.450 106,145 -0.26(-2.99%)
Jun 07, 2006 8.900 8.950 8.680 8.710 74,085 -0.17(-1.91%)
Jun 06, 2006 8.960 8.980 8.700 8.880 74,285 -0.05(-0.56%)
Jun 05, 2006 9.080 9.100 8.840 8.930 102,226 -0.12(-1.33%)
Jun 02, 2006 8.940 9.090 8.530 9.050 126,290 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.