Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.470 5.594 5.420 5.500 69,533 +0.04(+0.73%)
Aug 30, 2010 5.770 5.770 5.440 5.460 72,043 -0.32(-5.54%)
Aug 27, 2010 5.520 5.880 5.410 5.780 178,453 +0.33(+5.96%)
Aug 26, 2010 5.580 5.600 5.440 5.455 67,307 -0.12(-2.24%)
Aug 25, 2010 5.480 5.600 5.400 5.580 67,861 +0.08(+1.45%)
Aug 24, 2010 5.360 5.580 5.360 5.500 85,505 +0.06(+1.10%)
Aug 23, 2010 5.400 5.540 5.400 5.440 102,571 +0.07(+1.30%)
Aug 20, 2010 5.460 5.580 5.330 5.370 149,319 -0.09(-1.65%)
Aug 19, 2010 5.560 5.600 5.440 5.460 98,615 -0.13(-2.33%)
Aug 18, 2010 5.620 5.720 5.500 5.590 65,893 -0.03(-0.53%)
Aug 17, 2010 5.680 5.780 5.560 5.620 121,415 +0.01(+0.18%)
Aug 16, 2010 5.500 5.725 5.500 5.610 65,052 +0.11(+2.00%)
Aug 13, 2010 5.620 5.760 5.500 5.500 62,277 -0.15(-2.65%)
Aug 12, 2010 5.650 5.780 5.650 5.650 55,558 -0.07(-1.22%)
Aug 11, 2010 5.910 5.960 5.680 5.720 89,192 -0.27(-4.51%)
Aug 10, 2010 6.120 6.260 5.980 5.990 47,154 -0.22(-3.54%)
Aug 09, 2010 6.250 6.270 6.110 6.210 68,324 -0.01(-0.16%)
Aug 06, 2010 6.290 6.420 6.180 6.220 26,493 -0.15(-2.35%)
Aug 05, 2010 6.430 6.505 6.300 6.370 43,278 -0.13(-2.00%)
Aug 04, 2010 6.430 6.750 6.430 6.500 172,232 +0.08(+1.25%)
Aug 03, 2010 6.510 6.560 6.370 6.420 39,997 -0.12(-1.83%)
Aug 02, 2010 6.530 6.580 6.440 6.540 38,688 +0.09(+1.40%)
Jul 30, 2010 6.360 6.520 6.360 6.450 58,961 +0.02(+0.31%)
Jul 29, 2010 6.530 6.530 6.380 6.430 48,978 -0.02(-0.31%)
Jul 28, 2010 6.500 6.550 6.400 6.450 67,051 -0.08(-1.23%)
Jul 27, 2010 6.760 6.800 6.510 6.530 61,048 -0.16(-2.39%)
Jul 26, 2010 6.840 6.840 6.640 6.690 62,846 -0.08(-1.18%)
Jul 23, 2010 6.580 6.780 6.530 6.770 86,526 +0.15(+2.27%)
Jul 22, 2010 6.530 6.730 6.460 6.620 124,433 +0.18(+2.80%)
Jul 21, 2010 6.580 6.610 6.410 6.440 67,188 -0.08(-1.23%)
Jul 20, 2010 6.430 6.540 6.430 6.520 92,074 +0.01(+0.15%)
Jul 19, 2010 6.580 6.580 6.330 6.510 57,875 -0.03(-0.46%)
Jul 16, 2010 6.700 6.750 6.510 6.540 139,027 -0.18(-2.68%)
Jul 15, 2010 6.770 6.890 6.600 6.720 77,780 -0.02(-0.30%)
Jul 14, 2010 6.360 6.750 6.310 6.740 97,641 +0.38(+5.97%)
Jul 13, 2010 6.120 6.370 6.120 6.360 114,657 +0.33(+5.47%)
Jul 12, 2010 6.310 6.360 6.010 6.030 46,592 -0.29(-4.59%)
Jul 09, 2010 6.020 6.370 5.990 6.320 99,698 +0.31(+5.16%)
Jul 08, 2010 5.970 6.050 5.890 6.010 56,571 +0.09(+1.52%)
Jul 07, 2010 5.560 5.950 5.510 5.920 71,169 +0.37(+6.67%)
Jul 06, 2010 5.920 5.930 5.520 5.550 128,482 -0.30(-5.13%)
Jul 02, 2010 5.940 5.940 5.720 5.850 56,470 -0.02(-0.34%)
Jul 01, 2010 5.920 6.010 5.740 5.870 81,036 -0.02(-0.34%)
Jun 30, 2010 6.140 6.210 5.850 5.890 98,318 -0.23(-3.76%)
Jun 29, 2010 6.250 6.250 6.020 6.120 134,367 -0.24(-3.77%)
Jun 25, 2010 6.050 6.370 6.000 6.360 1,110,647 +0.34(+5.65%)
Jun 24, 2010 6.050 6.090 6.000 6.020 47,094 -0.08(-1.31%)
Jun 23, 2010 6.060 6.220 6.010 6.100 51,994 +0.06(+0.99%)
Jun 22, 2010 6.100 6.310 6.000 6.040 163,372 -0.11(-1.79%)
Jun 21, 2010 6.220 6.220 6.100 6.150 34,251 -0.01(-0.16%)
Jun 18, 2010 6.310 6.380 6.150 6.160 102,913 -0.13(-2.07%)
Jun 17, 2010 6.170 6.300 6.040 6.290 33,599 +0.17(+2.78%)
Jun 16, 2010 6.140 6.210 6.070 6.120 28,215 -0.08(-1.29%)
Jun 15, 2010 6.110 6.230 5.980 6.200 156,697 +0.09(+1.47%)
Jun 14, 2010 6.170 6.220 6.000 6.110 84,100 -0.01(-0.16%)
Jun 11, 2010 5.990 6.180 5.970 6.120 42,153 +0.06(+0.99%)
Jun 10, 2010 5.870 6.080 5.850 6.060 87,396 +0.26(+4.48%)
Jun 09, 2010 5.880 6.140 5.690 5.800 160,987 -0.02(-0.34%)
Jun 08, 2010 5.720 5.870 5.620 5.820 64,722 +0.11(+1.93%)
Jun 07, 2010 6.000 6.030 5.700 5.710 102,705 -0.24(-4.03%)
Jun 04, 2010 6.150 6.200 5.950 5.950 118,110 -0.38(-6.00%)
Jun 03, 2010 6.190 6.380 6.100 6.330 62,475 +0.12(+1.93%)
Jun 02, 2010 6.080 6.240 6.000 6.210 54,277 +0.19(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.