Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.220 9.290 8.990 9.250 126,540 +0.03(+0.33%)
Jun 29, 2006 9.150 9.220 8.830 9.220 148,800 +0.13(+1.43%)
Jun 28, 2006 8.990 9.150 8.990 9.090 249,070 +0.14(+1.56%)
Jun 27, 2006 9.160 9.160 8.950 8.950 115,343 -0.04(-0.44%)
Jun 26, 2006 8.910 9.090 8.820 8.990 127,500 +0.11(+1.24%)
Jun 23, 2006 8.630 9.080 8.480 8.880 149,244 +0.08(+0.91%)
Jun 22, 2006 8.730 8.840 8.540 8.800 82,107 +0.06(+0.69%)
Jun 21, 2006 8.570 8.940 8.570 8.740 31,569 +0.14(+1.63%)
Jun 20, 2006 8.680 8.770 8.430 8.600 52,762 -0.17(-1.94%)
Jun 19, 2006 8.900 8.950 8.500 8.770 112,080 -0.07(-0.79%)
Jun 16, 2006 8.910 8.990 8.650 8.840 101,118 -0.02(-0.23%)
Jun 15, 2006 8.300 9.090 8.300 8.860 133,657 +0.57(+6.88%)
Jun 14, 2006 8.530 8.570 8.000 8.290 114,526 -0.27(-3.15%)
Jun 13, 2006 8.660 8.710 8.460 8.560 60,269 -0.07(-0.81%)
Jun 12, 2006 8.520 8.870 8.500 8.630 99,415 +0.08(+0.94%)
Jun 09, 2006 8.420 8.650 8.420 8.550 55,317 +0.10(+1.18%)
Jun 08, 2006 8.680 8.740 8.380 8.450 106,145 -0.26(-2.99%)
Jun 07, 2006 8.900 8.950 8.680 8.710 74,085 -0.17(-1.91%)
Jun 06, 2006 8.960 8.980 8.700 8.880 74,285 -0.05(-0.56%)
Jun 05, 2006 9.080 9.100 8.840 8.930 102,226 -0.12(-1.33%)
Jun 02, 2006 8.940 9.090 8.530 9.050 126,290 +0.05(+0.56%)
Jun 01, 2006 8.620 9.200 8.400 9.000 114,405 +0.41(+4.77%)
May 31, 2006 8.630 8.800 8.450 8.590 132,358 -0.01(-0.12%)
May 30, 2006 8.420 8.640 8.260 8.600 163,504 +0.21(+2.50%)
May 26, 2006 7.900 8.500 7.900 8.390 113,274 +0.58(+7.43%)
May 25, 2006 7.890 8.090 7.600 7.810 258,250 -0.08(-1.01%)
May 24, 2006 8.200 8.200 7.800 7.890 128,818 -0.30(-3.66%)
May 23, 2006 8.440 8.720 8.170 8.190 86,495 -0.28(-3.31%)
May 22, 2006 8.770 8.770 8.260 8.470 105,322 -0.33(-3.75%)
May 19, 2006 9.350 9.350 8.000 8.800 350,915 -0.69(-7.27%)
May 18, 2006 9.570 9.650 9.420 9.490 160,982 -0.10(-1.04%)
May 17, 2006 9.450 9.640 9.330 9.590 171,968 +0.06(+0.63%)
May 16, 2006 9.500 9.600 9.250 9.530 173,107 +0.03(+0.32%)
May 15, 2006 9.500 9.540 9.200 9.500 137,873 -0.02(-0.21%)
May 12, 2006 9.540 9.550 9.120 9.520 185,226 +0.01(+0.11%)
May 11, 2006 9.230 9.550 9.230 9.510 144,494 +0.38(+4.16%)
May 10, 2006 9.060 9.370 8.850 9.130 198,727 +0.04(+0.40%)
May 09, 2006 9.100 9.100 8.890 9.093 52,428 +0.12(+1.38%)
May 08, 2006 8.840 9.150 8.820 8.970 72,470 +0.15(+1.70%)
May 05, 2006 8.620 8.820 8.480 8.820 51,325 +0.22(+2.56%)
May 04, 2006 8.770 8.770 8.320 8.600 76,879 +0.05(+0.58%)
May 03, 2006 8.900 8.900 8.000 8.550 145,065 -0.36(-4.04%)
May 02, 2006 9.000 9.000 8.700 8.910 114,538 -0.03(-0.34%)
May 01, 2006 8.660 9.430 8.560 8.940 477,031 +0.19(+2.17%)
Apr 28, 2006 9.100 9.150 8.600 8.750 135,000 -0.37(-4.06%)
Apr 27, 2006 8.910 9.160 8.910 9.120 86,177 +0.12(+1.33%)
Apr 26, 2006 9.020 9.150 8.960 9.000 148,433 +0.00(+0.00%)
Apr 25, 2006 8.870 9.220 8.700 9.000 285,982 +0.05(+0.56%)
Apr 24, 2006 8.210 8.980 8.190 8.950 228,439 +0.70(+8.48%)
Apr 21, 2006 7.820 8.250 7.820 8.250 87,942 +0.41(+5.23%)
Apr 20, 2006 8.000 8.010 7.830 7.840 27,928 -0.18(-2.24%)
Apr 19, 2006 8.010 8.080 7.840 8.020 233,576 -0.03(-0.37%)
Apr 18, 2006 8.030 8.070 7.960 8.050 129,572 -0.04(-0.49%)
Apr 17, 2006 8.040 8.140 8.000 8.090 79,214 +0.05(+0.62%)
Apr 13, 2006 8.030 8.130 8.040 8.040 34,225 +0.01(+0.12%)
Apr 12, 2006 8.100 8.100 8.000 8.030 43,500 -0.07(-0.86%)
Apr 11, 2006 8.040 8.130 7.950 8.100 83,358 +0.11(+1.38%)
Apr 10, 2006 8.250 8.250 7.870 7.990 91,696 -0.21(-2.57%)
Apr 07, 2006 8.010 8.220 7.980 8.201 118,382 +0.20(+2.51%)
Apr 06, 2006 7.950 8.060 7.890 8.000 98,778 +0.05(+0.63%)
Apr 05, 2006 8.000 8.000 7.890 7.950 45,237 -0.03(-0.38%)
Apr 04, 2006 7.990 8.000 7.940 7.980 73,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.