Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.190 6.340 6.050 6.280 108,485 +0.10(+1.62%)
Nov 27, 2009 6.190 6.310 6.140 6.180 37,491 -0.17(-2.68%)
Nov 25, 2009 6.480 6.500 6.350 6.350 38,059 -0.13(-2.01%)
Nov 24, 2009 6.490 6.500 6.270 6.480 33,058 -0.02(-0.31%)
Nov 23, 2009 6.340 6.520 6.340 6.500 59,256 +0.20(+3.17%)
Nov 20, 2009 6.200 6.420 6.200 6.300 81,308 +0.05(+0.80%)
Nov 19, 2009 6.320 6.390 6.210 6.250 117,125 -0.14(-2.19%)
Nov 18, 2009 6.300 6.400 6.285 6.390 135,677 +0.09(+1.43%)
Nov 17, 2009 6.400 6.420 6.290 6.300 94,969 -0.15(-2.33%)
Nov 16, 2009 6.170 6.500 6.090 6.450 87,980 +0.31(+5.05%)
Nov 13, 2009 6.050 6.240 6.000 6.140 56,730 +0.10(+1.66%)
Nov 12, 2009 6.260 6.270 6.020 6.040 65,107 -0.25(-3.97%)
Nov 11, 2009 6.400 6.440 6.150 6.290 80,827 -0.15(-2.33%)
Nov 10, 2009 6.520 6.560 6.420 6.440 44,222 -0.11(-1.68%)
Nov 09, 2009 6.370 6.550 6.319 6.550 56,197 +0.21(+3.31%)
Nov 06, 2009 6.500 6.500 6.250 6.340 37,450 -0.25(-3.79%)
Nov 05, 2009 6.300 6.600 6.280 6.590 54,774 +0.33(+5.27%)
Nov 04, 2009 6.360 6.360 6.180 6.260 57,149 -0.09(-1.42%)
Nov 03, 2009 6.250 6.440 6.110 6.350 53,031 +0.04(+0.63%)
Nov 02, 2009 6.560 6.565 6.220 6.310 83,796 -0.23(-3.52%)
Oct 30, 2009 6.560 6.670 6.500 6.540 143,783 -0.04(-0.61%)
Oct 29, 2009 6.670 6.890 6.580 6.580 79,662 -0.06(-0.90%)
Oct 28, 2009 6.510 6.700 6.510 6.640 67,792 +0.10(+1.53%)
Oct 27, 2009 6.630 6.800 6.520 6.540 97,448 -0.14(-2.10%)
Oct 26, 2009 6.810 6.883 6.640 6.680 59,620 -0.13(-1.91%)
Oct 23, 2009 6.820 6.900 6.770 6.810 124,900 +0.08(+1.19%)
Oct 22, 2009 6.520 6.790 6.420 6.730 55,793 +0.21(+3.22%)
Oct 21, 2009 6.710 6.900 6.500 6.520 84,038 -0.23(-3.41%)
Oct 20, 2009 6.870 7.010 6.698 6.750 77,234 -0.21(-3.02%)
Oct 19, 2009 7.010 7.020 6.890 6.960 54,946 -0.03(-0.43%)
Oct 16, 2009 6.950 7.030 6.870 6.990 95,045 +0.00(+0.00%)
Oct 15, 2009 6.850 7.030 6.850 6.990 69,494 +0.10(+1.45%)
Oct 14, 2009 6.580 6.940 6.560 6.890 108,426 +0.36(+5.51%)
Oct 13, 2009 6.500 6.590 6.440 6.530 79,153 +0.04(+0.62%)
Oct 12, 2009 6.470 6.520 6.420 6.490 42,301 +0.04(+0.62%)
Oct 09, 2009 6.380 6.470 6.380 6.450 55,515 +0.04(+0.62%)
Oct 08, 2009 6.500 6.590 6.410 6.410 60,723 -0.03(-0.47%)
Oct 07, 2009 6.550 6.580 6.410 6.440 46,879 -0.14(-2.13%)
Oct 06, 2009 6.950 6.970 6.440 6.580 193,873 -0.30(-4.36%)
Oct 05, 2009 6.650 6.890 6.640 6.880 135,562 +0.24(+3.61%)
Oct 02, 2009 6.400 6.700 6.400 6.640 99,816 +0.14(+2.15%)
Oct 01, 2009 6.350 6.570 6.340 6.500 97,573 +0.10(+1.56%)
Sep 30, 2009 6.360 6.650 6.330 6.400 180,729 +0.07(+1.11%)
Sep 29, 2009 6.600 6.750 6.320 6.330 235,536 -0.27(-4.09%)
Sep 28, 2009 6.730 6.870 6.510 6.600 102,765 -0.13(-1.93%)
Sep 25, 2009 6.660 6.850 6.540 6.730 43,842 +0.08(+1.20%)
Sep 24, 2009 6.660 6.800 6.550 6.650 39,251 +0.00(+0.00%)
Sep 23, 2009 6.880 6.880 6.640 6.650 70,694 -0.20(-2.92%)
Sep 22, 2009 6.810 6.870 6.670 6.850 74,651 +0.07(+1.03%)
Sep 21, 2009 6.650 6.810 6.650 6.780 47,369 +0.05(+0.74%)
Sep 18, 2009 6.580 6.730 6.530 6.730 181,785 +0.16(+2.44%)
Sep 17, 2009 6.570 6.720 6.540 6.570 45,541 +0.01(+0.15%)
Sep 16, 2009 6.440 6.660 6.358 6.560 39,127 +0.12(+1.86%)
Sep 15, 2009 6.430 6.520 6.270 6.440 25,276 -0.02(-0.31%)
Sep 14, 2009 6.360 6.490 6.220 6.460 34,744 +0.04(+0.62%)
Sep 11, 2009 6.510 6.680 6.410 6.420 134,909 -0.11(-1.68%)
Sep 10, 2009 6.240 6.540 6.170 6.530 79,930 +0.25(+3.98%)
Sep 09, 2009 6.270 6.360 6.000 6.280 54,224 -0.02(-0.32%)
Sep 08, 2009 6.240 6.320 6.140 6.300 56,437 +0.06(+0.96%)
Sep 04, 2009 6.100 6.250 6.080 6.240 73,853 +0.07(+1.13%)
Sep 03, 2009 6.030 6.190 6.010 6.170 48,738 +0.15(+2.49%)
Sep 02, 2009 6.100 6.200 6.020 6.020 94,212 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.