Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.910 10.01 9.490 9.580 208,200 -0.37(-3.72%)
Nov 29, 2006 9.980 10.05 9.850 9.950 92,787 +0.04(+0.40%)
Nov 28, 2006 9.770 10.00 9.760 9.910 136,448 +0.00(+0.00%)
Nov 27, 2006 9.820 9.960 9.750 9.910 569,496 +0.02(+0.20%)
Nov 24, 2006 9.950 9.960 9.770 9.890 12,402 -0.07(-0.70%)
Nov 22, 2006 9.950 9.980 9.750 9.960 71,020 +0.05(+0.50%)
Nov 21, 2006 10.08 10.13 9.690 9.910 67,393 -0.22(-2.17%)
Nov 20, 2006 10.00 10.18 9.860 10.13 65,711 +0.06(+0.60%)
Nov 17, 2006 9.870 10.09 9.780 10.07 54,897 +0.06(+0.60%)
Nov 16, 2006 10.03 10.20 9.650 10.01 72,058 -0.06(-0.60%)
Nov 15, 2006 9.870 10.20 9.820 10.07 56,310 +0.17(+1.72%)
Nov 14, 2006 10.01 10.01 9.480 9.900 50,654 -0.11(-1.10%)
Nov 13, 2006 10.00 10.08 9.900 10.01 82,900 +0.06(+0.60%)
Nov 10, 2006 9.970 10.04 9.760 9.950 65,088 +0.02(+0.20%)
Nov 09, 2006 9.800 10.00 9.740 9.930 82,933 +0.16(+1.64%)
Nov 08, 2006 9.730 9.880 9.650 9.770 53,890 -0.07(-0.71%)
Nov 07, 2006 9.520 9.980 9.520 9.840 57,819 +0.29(+3.04%)
Nov 06, 2006 9.640 9.640 9.430 9.550 45,457 -0.09(-0.93%)
Nov 03, 2006 9.550 9.670 9.390 9.640 168,021 +0.17(+1.80%)
Nov 02, 2006 9.580 9.600 9.370 9.470 97,188 -0.07(-0.73%)
Nov 01, 2006 9.500 9.650 9.380 9.540 160,066 +0.08(+0.85%)
Oct 31, 2006 9.390 9.670 9.360 9.460 54,707 +0.07(+0.75%)
Oct 30, 2006 9.620 9.620 9.370 9.390 70,670 -0.24(-2.49%)
Oct 27, 2006 9.890 9.890 9.600 9.630 36,406 -0.30(-3.02%)
Oct 26, 2006 9.780 9.957 9.710 9.930 61,838 +0.23(+2.37%)
Oct 25, 2006 9.950 9.990 9.560 9.700 81,048 -0.20(-2.02%)
Oct 24, 2006 9.790 9.980 9.740 9.900 73,191 +0.12(+1.23%)
Oct 23, 2006 9.710 9.910 9.700 9.780 87,355 +0.09(+0.93%)
Oct 20, 2006 9.900 9.900 9.600 9.690 82,255 -0.11(-1.12%)
Oct 19, 2006 9.650 10.08 9.650 9.800 135,908 +0.07(+0.72%)
Oct 18, 2006 9.650 9.750 9.530 9.730 79,383 +0.16(+1.67%)
Oct 17, 2006 9.680 9.800 9.560 9.570 50,303 -0.21(-2.15%)
Oct 16, 2006 9.710 9.910 9.655 9.780 79,420 +0.11(+1.14%)
Oct 13, 2006 9.530 9.770 9.350 9.670 134,048 +0.14(+1.47%)
Oct 12, 2006 9.580 9.600 9.300 9.530 72,484 -0.02(-0.21%)
Oct 11, 2006 9.680 9.700 9.320 9.550 161,526 -0.15(-1.55%)
Oct 10, 2006 9.800 9.860 9.590 9.700 119,245 -0.18(-1.82%)
Oct 09, 2006 9.650 9.960 9.030 9.880 187,716 +0.14(+1.44%)
Oct 06, 2006 10.04 10.15 9.600 9.740 149,278 -0.38(-3.75%)
Oct 05, 2006 10.01 10.28 9.690 10.12 147,192 +0.12(+1.20%)
Oct 04, 2006 10.11 10.28 9.830 10.00 102,285 -0.10(-0.99%)
Oct 03, 2006 10.54 10.54 10.01 10.10 165,262 -0.52(-4.85%)
Oct 02, 2006 10.80 11.01 10.56 10.62 83,345 -0.19(-1.71%)
Sep 29, 2006 10.50 10.90 10.28 10.80 95,321 +0.25(+2.37%)
Sep 28, 2006 10.09 10.70 10.05 10.55 218,832 +0.44(+4.35%)
Sep 27, 2006 10.76 10.76 9.600 10.11 626,581 -0.99(-8.92%)
Sep 26, 2006 11.15 11.30 10.98 11.10 178,597 -0.05(-0.45%)
Sep 25, 2006 11.18 11.24 11.04 11.15 117,336 +0.09(+0.81%)
Sep 22, 2006 11.05 11.18 10.92 11.06 137,075 -0.03(-0.27%)
Sep 21, 2006 11.30 11.32 10.95 11.09 198,213 -0.06(-0.54%)
Sep 20, 2006 11.25 11.30 11.01 11.15 268,025 -0.05(-0.45%)
Sep 19, 2006 11.09 11.24 10.73 11.20 149,811 +0.19(+1.73%)
Sep 18, 2006 10.97 11.19 10.74 11.01 205,415 +0.01(+0.09%)
Sep 15, 2006 11.05 11.10 10.83 11.00 221,876 +0.06(+0.55%)
Sep 14, 2006 11.05 11.25 10.72 10.94 237,844 -0.09(-0.82%)
Sep 13, 2006 10.84 11.09 10.84 11.03 222,011 +0.23(+2.13%)
Sep 12, 2006 10.65 10.83 10.53 10.80 169,378 +0.17(+1.60%)
Sep 11, 2006 10.05 10.75 10.05 10.63 214,287 +0.46(+4.52%)
Sep 08, 2006 10.25 10.29 10.15 10.17 96,611 -0.08(-0.78%)
Sep 07, 2006 10.04 10.43 9.901 10.25 109,800 +0.14(+1.38%)
Sep 06, 2006 10.30 10.31 9.970 10.11 93,661 -0.27(-2.60%)
Sep 05, 2006 10.05 10.44 10.00 10.38 157,029 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.