Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.50 10.90 10.28 10.80 95,321 +0.25(+2.37%)
Sep 28, 2006 10.09 10.70 10.05 10.55 218,832 +0.44(+4.35%)
Sep 27, 2006 10.76 10.76 9.600 10.11 626,581 -0.99(-8.92%)
Sep 26, 2006 11.15 11.30 10.98 11.10 178,597 -0.05(-0.45%)
Sep 25, 2006 11.18 11.24 11.04 11.15 117,336 +0.09(+0.81%)
Sep 22, 2006 11.05 11.18 10.92 11.06 137,075 -0.03(-0.27%)
Sep 21, 2006 11.30 11.32 10.95 11.09 198,213 -0.06(-0.54%)
Sep 20, 2006 11.25 11.30 11.01 11.15 268,025 -0.05(-0.45%)
Sep 19, 2006 11.09 11.24 10.73 11.20 149,811 +0.19(+1.73%)
Sep 18, 2006 10.97 11.19 10.74 11.01 205,415 +0.01(+0.09%)
Sep 15, 2006 11.05 11.10 10.83 11.00 221,876 +0.06(+0.55%)
Sep 14, 2006 11.05 11.25 10.72 10.94 237,844 -0.09(-0.82%)
Sep 13, 2006 10.84 11.09 10.84 11.03 222,011 +0.23(+2.13%)
Sep 12, 2006 10.65 10.83 10.53 10.80 169,378 +0.17(+1.60%)
Sep 11, 2006 10.05 10.75 10.05 10.63 214,287 +0.46(+4.52%)
Sep 08, 2006 10.25 10.29 10.15 10.17 96,611 -0.08(-0.78%)
Sep 07, 2006 10.04 10.43 9.901 10.25 109,800 +0.14(+1.38%)
Sep 06, 2006 10.30 10.31 9.970 10.11 93,661 -0.27(-2.60%)
Sep 05, 2006 10.05 10.44 10.00 10.38 157,029 +0.26(+2.57%)
Sep 01, 2006 10.23 10.23 9.750 10.12 625,159 -0.01(-0.10%)
Aug 31, 2006 10.19 10.30 9.250 10.13 462,341 -0.06(-0.59%)
Aug 30, 2006 10.69 10.89 9.950 10.19 242,878 -0.27(-2.58%)
Aug 29, 2006 10.14 10.61 10.07 10.46 265,235 +0.34(+3.36%)
Aug 28, 2006 9.950 10.30 9.810 10.12 250,197 +0.12(+1.20%)
Aug 25, 2006 10.03 10.30 9.950 10.00 209,170 -0.09(-0.89%)
Aug 24, 2006 10.22 10.50 10.03 10.09 120,560 -0.06(-0.59%)
Aug 23, 2006 10.07 10.40 10.01 10.15 157,728 -0.01(-0.10%)
Aug 22, 2006 10.29 10.50 9.960 10.16 165,894 -0.10(-0.97%)
Aug 21, 2006 10.70 11.11 9.780 10.26 392,562 -0.74(-6.73%)
Aug 18, 2006 10.79 11.00 10.50 11.00 323,305 +0.41(+3.87%)
Aug 17, 2006 10.68 10.70 10.27 10.59 377,016 -0.08(-0.75%)
Aug 16, 2006 9.920 10.70 9.920 10.67 505,911 +0.94(+9.66%)
Aug 15, 2006 9.150 9.750 9.000 9.730 597,085 +0.58(+6.34%)
Aug 14, 2006 8.850 9.150 8.700 9.150 86,467 +0.34(+3.86%)
Aug 11, 2006 9.040 9.040 8.670 8.810 45,965 -0.23(-2.54%)
Aug 10, 2006 8.850 9.090 8.810 9.040 54,767 +0.19(+2.15%)
Aug 09, 2006 9.210 9.210 8.500 8.850 252,922 -0.36(-3.91%)
Aug 08, 2006 9.180 9.400 9.178 9.210 24,574 +0.06(+0.66%)
Aug 07, 2006 9.590 9.590 9.100 9.150 110,146 -0.44(-4.59%)
Aug 04, 2006 9.590 9.712 9.170 9.590 59,426 +0.03(+0.31%)
Aug 03, 2006 9.480 9.690 9.260 9.560 54,115 +0.11(+1.16%)
Aug 02, 2006 9.500 9.600 9.130 9.450 174,702 -0.08(-0.84%)
Aug 01, 2006 9.720 10.00 9.420 9.530 219,338 -0.16(-1.65%)
Jul 31, 2006 9.820 9.950 9.600 9.690 157,151 +0.07(+0.73%)
Jul 28, 2006 9.000 9.900 8.850 9.620 299,542 +0.63(+7.01%)
Jul 27, 2006 8.930 9.000 8.850 8.990 89,241 +0.09(+1.01%)
Jul 26, 2006 9.020 9.070 8.810 8.900 165,374 -0.09(-1.00%)
Jul 25, 2006 9.440 9.440 8.780 8.990 92,852 +0.24(+2.74%)
Jul 24, 2006 8.200 8.766 8.200 8.750 73,557 +0.50(+6.06%)
Jul 21, 2006 8.250 8.320 8.210 8.250 47,939 +0.00(+0.00%)
Jul 20, 2006 8.250 8.420 8.120 8.250 71,530 +0.02(+0.24%)
Jul 19, 2006 8.280 8.570 8.200 8.230 34,650 +0.01(+0.12%)
Jul 18, 2006 8.230 8.340 8.190 8.220 46,825 +0.02(+0.24%)
Jul 17, 2006 8.160 8.340 8.120 8.200 36,641 +0.01(+0.12%)
Jul 14, 2006 8.120 8.280 8.090 8.190 57,078 +0.09(+1.11%)
Jul 13, 2006 8.320 8.340 8.000 8.100 133,738 -0.29(-3.46%)
Jul 12, 2006 8.220 8.500 8.170 8.390 130,319 +0.14(+1.70%)
Jul 11, 2006 8.000 8.390 8.000 8.250 158,606 +0.25(+3.12%)
Jul 10, 2006 8.910 8.910 7.960 8.000 190,190 -0.89(-10.01%)
Jul 07, 2006 9.030 9.130 8.540 8.890 119,231 -0.25(-2.74%)
Jul 06, 2006 9.200 9.260 8.890 9.140 118,863 -0.06(-0.65%)
Jul 05, 2006 9.270 9.316 8.580 9.200 211,978 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.