Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.790 4.930 4.750 4.760 112,800 -0.07(-1.45%)
Feb 26, 2009 5.110 5.170 4.780 4.830 104,435 -0.24(-4.73%)
Feb 25, 2009 5.300 5.300 5.020 5.070 95,868 -0.25(-4.70%)
Feb 24, 2009 5.200 5.370 5.060 5.320 107,745 +0.06(+1.14%)
Feb 23, 2009 5.450 5.450 5.250 5.260 132,662 -0.16(-2.95%)
Feb 20, 2009 5.330 5.600 5.220 5.420 134,221 -0.01(-0.18%)
Feb 19, 2009 5.460 5.680 5.400 5.430 105,670 +0.03(+0.56%)
Feb 18, 2009 5.540 5.640 5.390 5.400 429,482 -0.14(-2.53%)
Feb 17, 2009 5.800 5.900 5.480 5.540 189,775 -0.42(-7.05%)
Feb 13, 2009 5.790 6.000 5.750 5.960 46,086 +0.11(+1.88%)
Feb 12, 2009 5.570 5.880 5.530 5.850 109,227 +0.08(+1.39%)
Feb 11, 2009 5.910 5.939 5.700 5.770 83,987 -0.13(-2.20%)
Feb 10, 2009 6.170 6.480 5.900 5.900 166,085 -0.32(-5.22%)
Feb 09, 2009 5.710 6.410 5.602 6.225 211,160 +0.47(+8.26%)
Feb 06, 2009 5.680 5.870 5.610 5.750 81,192 +0.05(+0.88%)
Feb 05, 2009 5.560 5.870 5.500 5.700 99,160 +0.08(+1.42%)
Feb 04, 2009 5.900 6.050 5.520 5.620 94,585 -0.35(-5.86%)
Feb 03, 2009 5.620 6.060 5.620 5.970 200,348 +0.34(+6.04%)
Feb 02, 2009 5.450 5.730 5.400 5.630 91,458 +0.13(+2.36%)
Jan 30, 2009 5.660 5.700 5.440 5.500 148,984 -0.12(-2.14%)
Jan 29, 2009 5.850 5.850 5.510 5.620 183,071 -0.36(-6.02%)
Jan 28, 2009 5.610 5.980 5.600 5.980 246,537 +0.41(+7.36%)
Jan 27, 2009 5.650 5.840 5.520 5.570 198,181 -0.31(-5.27%)
Jan 26, 2009 5.320 5.940 5.290 5.880 225,257 +0.43(+7.89%)
Jan 23, 2009 5.200 5.500 5.200 5.450 184,433 +0.06(+1.11%)
Jan 22, 2009 5.760 5.760 5.320 5.390 167,726 -0.51(-8.64%)
Jan 21, 2009 5.410 5.910 5.250 5.900 138,089 +0.54(+10.07%)
Jan 20, 2009 5.380 5.510 5.262 5.360 184,382 -0.15(-2.72%)
Jan 16, 2009 5.780 5.790 5.340 5.510 222,133 -0.23(-4.01%)
Jan 15, 2009 5.500 5.740 5.500 5.740 200,285 +0.14(+2.50%)
Jan 14, 2009 5.610 5.770 5.550 5.600 114,132 -0.09(-1.58%)
Jan 13, 2009 5.570 5.750 5.550 5.690 159,700 +0.13(+2.34%)
Jan 12, 2009 5.670 5.690 5.520 5.560 221,364 -0.10(-1.77%)
Jan 09, 2009 5.810 5.810 5.580 5.660 221,570 -0.16(-2.75%)
Jan 08, 2009 5.870 5.870 5.590 5.820 414,755 -0.03(-0.51%)
Jan 07, 2009 6.500 6.600 5.250 5.850 908,408 -1.50(-20.41%)
Jan 06, 2009 7.190 7.860 7.160 7.350 150,063 +0.25(+3.52%)
Jan 05, 2009 6.960 7.300 6.720 7.100 77,496 +0.11(+1.57%)
Jan 02, 2009 6.590 7.080 6.510 6.990 72,437 +0.41(+6.23%)
Dec 31, 2008 6.080 6.790 6.080 6.580 144,602 +0.49(+8.05%)
Dec 30, 2008 6.040 6.290 5.960 6.090 181,925 +0.08(+1.33%)
Dec 29, 2008 6.350 6.380 5.980 6.010 144,529 -0.38(-5.95%)
Dec 26, 2008 6.750 6.950 6.290 6.390 125,620 -0.34(-5.05%)
Dec 24, 2008 6.960 7.140 6.620 6.730 53,610 -0.25(-3.58%)
Dec 23, 2008 7.270 7.300 6.900 6.980 67,806 -0.25(-3.46%)
Dec 22, 2008 7.390 7.610 6.948 7.230 130,716 -0.13(-1.77%)
Dec 19, 2008 7.370 7.640 7.010 7.360 302,544 +0.16(+2.22%)
Dec 18, 2008 7.310 7.360 6.910 7.200 317,356 -0.08(-1.10%)
Dec 17, 2008 7.080 7.400 6.995 7.280 309,973 +0.18(+2.54%)
Dec 16, 2008 7.150 7.250 6.950 7.100 259,629 +0.06(+0.85%)
Dec 15, 2008 6.950 7.140 6.950 7.040 208,180 +0.09(+1.29%)
Dec 12, 2008 6.510 6.950 6.510 6.950 177,768 +0.23(+3.42%)
Dec 11, 2008 6.790 6.910 6.520 6.720 234,888 -0.11(-1.61%)
Dec 10, 2008 6.600 6.908 6.310 6.830 143,552 +0.29(+4.43%)
Dec 09, 2008 6.310 6.660 6.310 6.540 343,258 +0.06(+0.93%)
Dec 08, 2008 6.450 6.530 6.320 6.480 257,148 +0.12(+1.89%)
Dec 05, 2008 6.070 6.370 5.650 6.360 157,323 +0.18(+2.91%)
Dec 04, 2008 6.510 6.590 6.000 6.180 180,376 -0.39(-5.94%)
Dec 03, 2008 6.340 6.740 6.180 6.570 138,827 +0.09(+1.39%)
Dec 02, 2008 6.150 6.580 5.880 6.480 109,967 +0.43(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.