Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6659 0.6659 0.6659 0.6659 900 +0.01(+1.00%)
Apr 29, 2002 0.6593 0.6593 0.6593 0.6593 9,000 +0.06(+9.20%)
Apr 26, 2002 0.6037 0.6037 0.6037 0.6037 0 +0.00(+0.00%)
Apr 25, 2002 0.6259 0.6259 0.6037 0.6037 8,100 -0.06(-9.33%)
Apr 24, 2002 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.00%)
Apr 23, 2002 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.00%)
Apr 22, 2002 0.6659 0.6659 0.6659 0.6659 3,600 +0.02(+2.73%)
Apr 19, 2002 0.6481 0.6481 0.6481 0.6481 0 +0.00(+0.00%)
Apr 18, 2002 0.6481 0.6481 0.6481 0.6481 3,600 -0.01(-1.69%)
Apr 17, 2002 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.00%)
Apr 16, 2002 0.6593 0.6593 0.6593 0.6593 5,400 +0.01(+1.71%)
Apr 15, 2002 0.6481 0.6481 0.6481 0.6481 1,800 +0.00(+0.00%)
Apr 12, 2002 0.6481 0.6481 0.6481 0.6481 4,500 +0.00(+0.57%)
Apr 11, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 10, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 09, 2002 0.6444 0.6444 0.6444 0.6444 13,500 -0.04(-5.43%)
Apr 08, 2002 0.6297 0.6815 0.6297 0.6815 5,400 +0.04(+5.75%)
Apr 05, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 04, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 03, 2002 0.6467 0.6467 0.6444 0.6444 1,800 +0.00(+0.00%)
Apr 02, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Apr 01, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 29, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 28, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 27, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 26, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Mar 25, 2002 0.6489 0.6667 0.6444 0.6444 14,400 -0.05(-7.45%)
Mar 22, 2002 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Mar 21, 2002 0.7215 0.7215 0.6963 0.6963 23,400 +0.00(+0.00%)
Mar 20, 2002 0.6963 0.6963 0.6963 0.6963 4,500 +0.00(+0.00%)
Mar 19, 2002 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Mar 18, 2002 0.6963 0.6963 0.6963 0.6963 2,700 +0.00(+0.32%)
Mar 15, 2002 0.6941 0.6941 0.6941 0.6941 0 +0.00(+0.00%)
Mar 14, 2002 0.6941 0.6941 0.6941 0.6941 1,800 -0.01(-1.26%)
Mar 13, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 12, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 11, 2002 0.7030 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Mar 08, 2002 0.6667 0.7030 0.6667 0.7030 11,700 +0.04(+6.39%)
Mar 07, 2002 0.6607 0.6607 0.6607 0.6607 900 -0.01(-0.89%)
Mar 06, 2002 0.6926 0.6926 0.6667 0.6667 12,600 -0.03(-3.74%)
Mar 05, 2002 0.6926 0.7037 0.6926 0.6926 15,300 +0.01(+1.08%)
Mar 04, 2002 0.6852 0.6852 0.6852 0.6852 0 +0.00(+0.00%)
Mar 01, 2002 0.6852 0.6985 0.6689 0.6852 18,900 +0.00(+0.00%)
Feb 28, 2002 0.6852 0.6852 0.6852 0.6852 0 +0.00(+0.00%)
Feb 27, 2002 0.6593 0.6852 0.6593 0.6852 16,200 +0.03(+3.93%)
Feb 26, 2002 0.6593 0.6593 0.6593 0.6593 900 +0.01(+1.37%)
Feb 25, 2002 0.6504 0.6504 0.6504 0.6504 8,100 +0.04(+6.55%)
Feb 22, 2002 0.6126 0.6170 0.6104 0.6104 38,700 -0.02(-2.49%)
Feb 21, 2002 0.6259 0.6259 0.6259 0.6259 0 +0.00(+0.00%)
Feb 20, 2002 0.6519 0.6615 0.6259 0.6259 19,800 -0.00(-0.24%)
Feb 19, 2002 0.6667 0.6667 0.6178 0.6274 30,600 -0.04(-5.36%)
Feb 18, 2002 0.6630 0.6630 0.6630 0.6630 900 +0.00(+0.00%)
Feb 15, 2002 0.6630 0.6630 0.6630 0.6630 900 -0.01(-1.65%)
Feb 14, 2002 0.6170 0.6741 0.6170 0.6741 13,500 +0.08(+13.47%)
Feb 13, 2002 0.5933 0.5941 0.5926 0.5941 9,900 +0.00(+0.63%)
Feb 12, 2002 0.5904 0.5904 0.5904 0.5904 2,700 +0.00(+0.25%)
Feb 11, 2002 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Feb 08, 2002 0.5889 0.5889 0.5889 0.5889 0 +0.00(+0.00%)
Feb 07, 2002 0.5815 0.5889 0.5815 0.5889 16,200 +0.01(+2.58%)
Feb 06, 2002 0.5741 0.5741 0.5741 0.5741 7,200 +0.03(+4.73%)
Feb 05, 2002 0.5615 0.5615 0.5370 0.5481 20,700 -0.04(-6.21%)
Feb 04, 2002 0.5844 0.5844 0.5844 0.5844 900 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.