Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.310 5.500 5.300 5.407 58,837 +0.01(+0.12%)
May 16, 2024 5.160 5.400 5.160 5.400 17,319 +0.22(+4.33%)
May 14, 2024 5.176 413 -0.21(-3.97%)
May 13, 2024 5.280 5.400 5.250 5.390 19,654 +0.22(+4.26%)
May 10, 2024 5.400 5.400 5.170 5.170 1,638 -0.15(-2.82%)
May 09, 2024 5.330 5.330 5.320 5.320 2,923 -0.07(-1.29%)
May 08, 2024 5.400 5.450 5.389 5.390 4,839 +0.05(+0.94%)
May 07, 2024 5.410 5.410 5.340 5.340 1,589 +0.01(+0.19%)
May 06, 2024 5.460 5.500 5.330 5.330 3,179 -0.16(-2.96%)
May 03, 2024 5.200 5.500 5.200 5.492 14,464 +0.28(+5.42%)
May 02, 2024 5.260 5.380 5.210 5.210 2,111 -0.01(-0.19%)
May 01, 2024 5.240 5.250 5.210 5.220 3,494 -0.01(-0.19%)
Apr 30, 2024 5.265 5.280 5.200 5.230 4,244 +0.14(+2.75%)
Apr 29, 2024 5.370 5.406 5.090 5.090 19,084 -0.28(-5.21%)
Apr 26, 2024 5.206 5.370 5.206 5.370 6,357 +0.25(+4.80%)
Apr 25, 2024 5.000 5.210 5.000 5.124 4,209 +0.12(+2.48%)
Apr 24, 2024 5.100 5.100 5.000 5.000 1,042 -0.07(-1.39%)
Apr 23, 2024 5.000 5.100 5.000 5.071 4,979 -0.05(-0.96%)
Apr 22, 2024 5.150 5.200 5.100 5.120 8,575 +0.01(+0.29%)
Apr 19, 2024 5.000 5.105 5.000 5.105 3,522 +0.11(+2.10%)
Apr 18, 2024 4.610 5.040 4.610 5.000 2,427 +0.42(+9.17%)
Apr 17, 2024 4.720 4.730 4.580 4.580 3,621 -0.14(-2.97%)
Apr 16, 2024 5.250 5.260 4.500 4.720 15,265 -0.73(-13.39%)
Apr 15, 2024 5.490 5.500 5.400 5.450 5,556 -0.24(-4.22%)
Apr 11, 2024 5.690 507 +0.15(+2.71%)
Apr 10, 2024 5.455 5.571 5.455 5.540 6,485 +0.07(+1.20%)
Apr 09, 2024 5.620 5.620 5.474 5.474 405 -0.03(-0.47%)
Apr 08, 2024 5.500 5.500 5.500 5.500 6,091 +0.16(+3.00%)
Apr 04, 2024 5.340 86 +0.00(+0.00%)
Apr 03, 2024 5.340 5.340 5.340 5.340 218 -0.04(-0.74%)
Apr 02, 2024 5.350 5.380 5.340 5.380 2,300 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.