Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.924 8.041 7.690 7.960 384,599 -0.05(-0.67%)
Nov 29, 2010 7.762 8.095 7.708 8.014 181,016 +0.23(+3.01%)
Nov 26, 2010 7.672 7.807 7.672 7.780 22,529 +0.04(+0.47%)
Nov 24, 2010 7.663 7.744 7.744 7.744 74,244 +0.17(+2.26%)
Nov 23, 2010 7.618 7.767 7.330 7.573 47,758 -0.15(-1.98%)
Nov 22, 2010 7.618 7.726 7.465 7.726 73,398 -0.05(-0.69%)
Nov 19, 2010 7.744 7.834 7.726 7.780 104,085 -0.01(-0.12%)
Nov 18, 2010 7.438 7.906 7.258 7.789 99,011 +0.42(+5.75%)
Nov 17, 2010 7.204 7.510 7.204 7.366 89,170 +0.02(+0.25%)
Nov 16, 2010 7.690 7.699 7.294 7.348 134,148 -0.41(-5.34%)
Nov 15, 2010 7.681 7.879 7.546 7.762 89,414 +0.14(+1.77%)
Nov 12, 2010 7.618 7.789 7.618 7.627 68,727 -0.06(-0.82%)
Nov 11, 2010 7.735 7.744 7.582 7.690 59,754 -0.12(-1.50%)
Nov 10, 2010 7.510 7.879 7.159 7.807 209,375 +0.34(+4.58%)
Nov 09, 2010 7.402 8.104 7.402 7.465 337,529 +0.16(+2.22%)
Nov 08, 2010 7.285 7.339 7.195 7.303 203,850 +0.02(+0.25%)
Nov 05, 2010 7.375 7.375 7.186 7.285 284,375 -0.05(-0.74%)
Nov 04, 2010 7.159 7.384 7.123 7.339 569,233 +0.23(+3.16%)
Nov 03, 2010 7.069 7.159 6.988 7.114 125,055 +0.04(+0.51%)
Nov 02, 2010 6.817 7.078 6.808 7.078 68,814 +0.30(+4.38%)
Nov 01, 2010 6.781 6.943 6.709 6.781 85,394 +0.00(+0.00%)
Oct 29, 2010 6.673 6.853 6.636 6.781 184,145 +0.03(+0.40%)
Oct 28, 2010 6.898 6.898 6.709 6.754 68,612 -0.08(-1.19%)
Oct 27, 2010 6.853 6.979 6.754 6.835 46,381 +0.10(+1.47%)
Oct 25, 2010 6.790 6.790 6.663 6.736 69,095 +0.05(+0.67%)
Oct 22, 2010 6.754 6.754 6.663 6.691 50,474 -0.03(-0.40%)
Oct 21, 2010 6.754 6.790 6.636 6.718 82,809 +0.00(+0.00%)
Oct 20, 2010 6.564 6.736 6.321 6.718 82,356 +0.20(+3.04%)
Oct 19, 2010 6.645 6.781 6.438 6.519 65,671 -0.22(-3.21%)
Oct 18, 2010 6.727 6.817 6.680 6.736 41,895 +0.00(+0.00%)
Oct 15, 2010 6.645 6.799 6.519 6.736 144,698 +0.18(+2.75%)
Oct 14, 2010 6.555 6.591 6.366 6.555 50,158 +0.02(+0.28%)
Oct 13, 2010 6.348 6.582 6.339 6.537 106,671 +0.21(+3.27%)
Oct 12, 2010 6.357 6.393 6.330 6.330 14,546 -0.06(-0.99%)
Oct 11, 2010 6.429 6.429 6.276 6.393 35,240 -0.04(-0.56%)
Oct 08, 2010 6.177 6.465 6.105 6.429 67,282 +0.08(+1.28%)
Oct 07, 2010 6.330 6.474 6.294 6.348 120,887 +0.05(+0.86%)
Oct 06, 2010 6.267 6.312 6.204 6.294 60,999 +0.05(+0.87%)
Oct 05, 2010 6.159 6.348 6.066 6.240 123,501 +0.14(+2.36%)
Oct 04, 2010 6.105 6.204 5.970 6.096 105,172 -0.06(-1.02%)
Oct 01, 2010 5.925 6.159 5.763 6.159 128,319 +0.27(+4.59%)
Sep 30, 2010 5.808 5.979 5.799 5.889 155,309 +0.12(+2.03%)
Sep 29, 2010 5.727 5.799 5.673 5.772 62,014 +0.07(+1.26%)
Sep 28, 2010 5.529 5.700 5.376 5.700 77,148 +0.19(+3.43%)
Sep 27, 2010 5.637 5.673 5.484 5.511 56,539 -0.10(-1.77%)
Sep 24, 2010 5.529 5.619 5.466 5.610 90,141 +0.14(+2.64%)
Sep 23, 2010 5.457 5.565 5.457 5.466 49,009 -0.05(-0.98%)
Sep 22, 2010 5.574 5.637 5.448 5.520 78,081 -0.10(-1.76%)
Sep 21, 2010 5.853 5.853 5.583 5.619 113,070 -0.23(-4.00%)
Sep 20, 2010 5.673 5.970 5.673 5.853 115,141 +0.17(+3.01%)
Sep 17, 2010 5.916 5.934 5.673 5.682 242,051 -0.21(-3.52%)
Sep 15, 2010 5.376 6.240 5.358 5.889 479,665 +0.49(+9.00%)
Sep 14, 2010 5.304 5.412 5.277 5.403 53,369 +0.10(+1.87%)
Sep 13, 2010 5.151 5.313 5.124 5.304 92,864 +0.20(+3.88%)
Sep 10, 2010 5.142 5.169 5.056 5.106 40,071 -0.01(-0.18%)
Sep 09, 2010 5.205 5.322 5.106 5.115 21,097 -0.04(-0.70%)
Sep 08, 2010 5.169 5.187 5.097 5.151 17,587 +0.01(+0.18%)
Sep 07, 2010 5.313 5.313 5.133 5.142 45,782 -0.21(-3.87%)
Sep 03, 2010 5.214 5.367 5.209 5.349 26,302 +0.16(+3.13%)
Sep 02, 2010 5.430 5.430 5.133 5.187 23,698 -0.22(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.