Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.088	5.178	4.502	4.655	95,947	-0.34(-6.85%)
Dec 30, 2008	5.061	5.070	4.637	4.998	3,147	-0.18(-3.48%)
Dec 29, 2008	5.178	5.178	4.403	5.178	4,602	+0.09(+1.77%)
Dec 26, 2008	4.863	5.088	4.403	5.088	4,386	+0.27(+5.61%)
Dec 24, 2008	3.782	5.016	3.755	4.818	46,035	+1.08(+28.92%)
Dec 23, 2008	4.863	4.863	2.954	3.737	90,643	-0.83(-18.15%)
Dec 22, 2008	5.052	5.052	4.565	4.565	2,000	-0.37(-7.48%)
Dec 19, 2008	4.953	5.088	4.511	4.935	1,522	+0.25(+5.38%)
Dec 18, 2008	4.637	4.953	4.611	4.682	51,082	-0.27(-5.45%)
Dec 17, 2008	5.079	5.079	4.295	4.953	30,905	+0.05(+0.92%)
Dec 16, 2008	4.899	5.214	4.899	4.908	33,706	-0.32(-6.03%)
Dec 15, 2008	5.259	5.286	4.953	5.223	4,455	-0.04(-0.68%)
Dec 12, 2008	5.403	5.403	4.953	5.259	9,878	-0.14(-2.67%)
Dec 11, 2008	5.394	5.403	5.178	5.403	16,213	+0.00(+0.00%)
Dec 10, 2008	5.403	5.403	4.953	5.403	2,221	+0.28(+5.45%)
Dec 09, 2008	4.277	5.124	4.277	5.124	6,773	+0.51(+11.13%)
Dec 08, 2008	4.646	4.646	4.564	4.610	6,265	+0.20(+4.49%)
Dec 05, 2008	4.664	4.664	4.179	4.412	6,585	-0.22(-4.67%)
Dec 04, 2008	4.628	4.628	4.628	4.628	111	+0.17(+3.84%)
Dec 03, 2008	4.457	4.628	4.457	4.457	8,608	-0.17(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Primoris Services Cp (NQ: PRIM )

Historical Prices