Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.395 3.548 3.372 3.503 21,754 +0.11(+3.18%)
Mar 30, 2009 3.494 3.512 3.242 3.395 57,048 -0.21(-5.75%)
Mar 26, 2009 3.377 3.602 3.296 3.602 109,034 +0.27(+8.11%)
Mar 25, 2009 3.602 3.920 3.311 3.332 47,485 -0.27(-7.50%)
Mar 24, 2009 3.152 3.602 3.026 3.602 67,366 +0.46(+14.61%)
Mar 23, 2009 3.017 3.377 2.900 3.143 20,398 -0.10(-3.06%)
Mar 20, 2009 3.287 3.332 3.152 3.242 27,050 -0.14(-4.00%)
Mar 19, 2009 3.377 3.512 3.287 3.377 470,752 +0.05(+1.35%)
Mar 18, 2009 3.296 3.593 3.017 3.332 34,115 +0.41(+13.85%)
Mar 17, 2009 3.611 3.615 2.927 2.927 65,341 -0.68(-18.75%)
Mar 16, 2009 3.449 3.602 3.377 3.602 5,832 +0.27(+8.11%)
Mar 13, 2009 3.512 3.512 3.332 3.332 16,984 -0.18(-5.13%)
Mar 12, 2009 3.566 3.566 3.512 3.512 2,334 -0.01(-0.26%)
Mar 11, 2009 3.602 3.602 3.512 3.521 12,337 -0.08(-2.25%)
Mar 10, 2009 3.602 3.827 3.512 3.602 8,334 -0.28(-7.19%)
Mar 09, 2009 3.377 4.115 3.377 3.881 26,637 -0.35(-8.30%)
Mar 06, 2009 3.649 4.232 3.602 4.232 4,409 +0.63(+17.50%)
Mar 05, 2009 3.611 3.611 3.602 3.602 4,837 +0.00(+0.00%)
Mar 04, 2009 3.602 3.602 3.602 3.602 2,887 -0.25(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.