Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.72 11.89 11.54 11.62 175,986 -0.04(-0.39%)
Jun 29, 2011 11.86 11.91 11.52 11.66 179,454 -0.09(-0.77%)
Jun 28, 2011 12.10 12.26 11.66 11.75 515,150 -0.26(-2.17%)
Jun 27, 2011 11.47 12.10 11.04 12.01 687,817 +0.66(+5.79%)
Jun 24, 2011 11.05 11.45 10.94 11.36 1,582,783 +0.41(+3.79%)
Jun 23, 2011 11.02 11.10 10.66 10.94 142,258 -0.18(-1.62%)
Jun 22, 2011 11.17 11.47 10.95 11.12 148,268 -0.06(-0.56%)
Jun 21, 2011 11.08 11.36 10.96 11.18 131,665 +0.23(+2.05%)
Jun 20, 2011 10.96 11.08 10.70 10.96 96,288 +0.15(+1.42%)
Jun 17, 2011 10.91 10.92 10.55 10.81 291,433 -0.04(-0.41%)
Jun 16, 2011 10.88 11.07 10.37 10.85 121,719 +0.01(+0.08%)
Jun 15, 2011 11.08 11.13 10.72 10.84 184,359 -0.35(-3.14%)
Jun 14, 2011 11.07 11.21 10.97 11.19 187,298 +0.27(+2.47%)
Jun 13, 2011 10.82 11.05 10.75 10.92 165,465 +0.21(+1.93%)
Jun 10, 2011 10.89 10.99 10.58 10.72 86,102 -0.22(-1.98%)
Jun 09, 2011 10.91 11.03 10.63 10.93 80,149 +0.07(+0.62%)
Jun 08, 2011 11.01 11.03 10.81 10.86 137,591 -0.16(-1.43%)
Jun 07, 2011 11.08 11.08 10.87 11.02 112,388 +0.04(+0.41%)
Jun 06, 2011 11.02 11.03 10.78 10.98 172,230 +0.09(+0.83%)
Jun 03, 2011 10.88 11.05 10.69 10.89 144,609 +0.31(+2.89%)
May 24, 2011 10.54 10.63 10.45 10.58 124,655 +0.03(+0.26%)
May 23, 2011 10.56 10.68 10.43 10.55 161,839 -0.14(-1.35%)
May 20, 2011 10.74 10.81 10.52 10.70 190,282 -0.09(-0.84%)
May 19, 2011 10.45 10.80 10.34 10.79 167,739 +0.39(+3.72%)
May 18, 2011 10.09 10.40 10.08 10.40 216,307 +0.32(+3.22%)
May 17, 2011 9.365 10.15 9.365 10.08 369,820 +0.69(+7.39%)
May 16, 2011 9.680 9.869 9.374 9.383 102,669 -0.41(-4.14%)
May 13, 2011 10.18 10.18 9.779 9.788 54,233 -0.38(-3.72%)
May 12, 2011 10.01 10.27 9.617 10.17 100,282 +0.12(+1.16%)
May 11, 2011 10.20 10.25 9.896 10.05 88,244 -0.22(-2.11%)
May 10, 2011 9.770 10.27 9.427 10.27 190,107 +0.61(+6.34%)
May 09, 2011 9.761 9.788 9.374 9.653 181,280 -0.07(-0.74%)
May 06, 2011 10.17 10.17 9.689 9.725 66,934 -0.32(-3.14%)
May 05, 2011 10.02 10.27 9.716 10.04 100,215 -0.05(-0.53%)
May 04, 2011 10.09 10.28 9.977 10.09 398,250 -0.01(-0.09%)
May 03, 2011 10.22 10.22 9.968 10.10 100,288 -0.13(-1.23%)
May 02, 2011 10.28 10.68 10.23 10.23 91,535 -0.38(-3.57%)
Apr 29, 2011 10.40 10.69 10.27 10.61 56,224 +0.24(+2.35%)
Apr 28, 2011 10.43 10.53 10.35 10.36 80,003 -0.16(-1.54%)
Apr 27, 2011 10.52 10.60 10.42 10.53 52,267 +0.00(+0.00%)
Apr 26, 2011 10.40 10.68 10.35 10.53 82,926 +0.18(+1.74%)
Apr 25, 2011 10.37 10.50 10.18 10.35 80,695 -0.10(-0.95%)
Apr 21, 2011 10.24 10.49 10.09 10.45 49,467 +0.31(+3.02%)
Apr 20, 2011 10.27 10.36 10.11 10.14 77,382 +0.05(+0.54%)
Apr 19, 2011 10.18 10.23 9.896 10.09 52,223 -0.06(-0.62%)
Apr 18, 2011 10.11 10.18 9.950 10.15 111,452 -0.09(-0.88%)
Apr 15, 2011 10.09 10.24 9.986 10.24 119,172 +0.14(+1.34%)
Apr 14, 2011 9.977 10.17 9.968 10.10 51,442 +0.06(+0.63%)
Apr 13, 2011 9.950 10.18 9.815 10.04 88,221 +0.15(+1.55%)
Apr 12, 2011 10.09 10.09 9.500 9.887 247,541 -0.34(-3.35%)
Apr 11, 2011 10.25 10.55 10.13 10.23 310,570 +0.02(+0.18%)
Apr 08, 2011 10.22 10.47 10.05 10.21 222,475 +0.10(+0.98%)
Apr 07, 2011 10.10 10.31 9.851 10.11 233,666 +0.06(+0.63%)
Apr 06, 2011 9.788 10.26 9.761 10.05 306,707 +0.29(+2.95%)
Apr 05, 2011 9.626 9.824 9.455 9.761 134,791 +0.16(+1.69%)
Apr 04, 2011 9.248 9.779 9.230 9.599 292,829 +0.40(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.