Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.122	3.499	3.122	3.425	32,169	+0.12(+3.54%)
Oct 28, 2005	3.510	3.510	3.212	3.308	33,521	-0.04(-1.27%)
Oct 27, 2005	3.563	3.685	3.324	3.350	38,832	-0.20(-5.55%)
Oct 26, 2005	3.536	3.563	3.536	3.547	12,260	+0.01(+0.30%)
Oct 25, 2005	3.691	3.691	3.393	3.536	10,340	-0.12(-3.34%)
Oct 24, 2005	3.691	3.691	3.504	3.659	47,132	+0.23(+6.67%)
Oct 21, 2005	3.589	3.589	3.256	3.430	11,141	+0.04(+1.27%)
Oct 20, 2005	3.457	3.457	3.191	3.387	10,602	+0.05(+1.58%)
Oct 19, 2005	3.324	3.457	3.307	3.334	13,893	+0.10(+2.96%)
Oct 18, 2005	3.377	3.457	3.111	3.239	24,074	-0.12(-3.64%)
Oct 17, 2005	3.318	3.371	3.265	3.361	34,307	+0.17(+5.33%)
Oct 14, 2005	3.377	3.377	3.095	3.191	11,094	-0.10(-2.91%)
Oct 13, 2005	3.111	3.286	3.058	3.286	16,836	+0.06(+1.81%)
Oct 12, 2005	3.377	3.377	3.111	3.228	8,902	-0.10(-3.04%)
Oct 11, 2005	3.451	3.451	3.191	3.329	33,482	+0.01(+0.16%)
Oct 10, 2005	3.446	3.446	3.270	3.324	13,265	+0.06(+1.79%)
Oct 07, 2005	3.297	3.302	3.122	3.265	18,084	-0.03(-0.97%)
Oct 06, 2005	3.350	3.350	3.260	3.297	33,094	+0.00(+0.00%)
Oct 05, 2005	3.451	3.451	3.297	3.297	3,196	+0.00(+0.00%)
Oct 04, 2005	3.111	3.324	3.111	3.297	21,482	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices