Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.930 3.090 2.930 3.063 28,798 +0.19(+6.47%)
Nov 29, 2007 2.877 2.946 2.845 2.877 24,008 +0.01(+0.37%)
Nov 28, 2007 2.777 2.893 2.765 2.866 25,706 +0.08(+2.86%)
Nov 27, 2007 2.659 2.861 2.659 2.786 82,202 +0.10(+3.76%)
Nov 26, 2007 2.818 2.834 2.659 2.685 36,682 -0.12(-4.17%)
Nov 23, 2007 2.675 2.813 2.670 2.802 14,667 +0.17(+6.46%)
Nov 21, 2007 2.664 2.701 2.622 2.632 52,921 -0.05(-1.98%)
Nov 20, 2007 2.744 2.792 2.685 2.685 45,551 -0.06(-2.13%)
Nov 19, 2007 2.834 2.882 2.728 2.744 83,400 -0.21(-7.19%)
Nov 16, 2007 2.951 2.994 2.951 2.957 39,234 -0.06(-2.11%)
Nov 15, 2007 3.042 3.058 2.978 3.020 27,062 -0.01(-0.35%)
Nov 14, 2007 3.047 3.047 2.983 3.031 31,722 -0.01(-0.35%)
Nov 13, 2007 2.967 3.047 2.951 3.042 43,749 +0.12(+4.00%)
Nov 12, 2007 2.840 2.930 2.765 2.925 60,633 +0.05(+1.85%)
Nov 09, 2007 2.989 3.175 2.733 2.872 89,199 -0.11(-3.74%)
Nov 08, 2007 3.334 3.494 2.903 2.983 101,838 -0.62(-17.13%)
Nov 07, 2007 3.648 3.648 3.589 3.600 28,000 -0.03(-0.73%)
Nov 06, 2007 3.488 3.722 3.488 3.627 21,172 +0.12(+3.33%)
Nov 05, 2007 3.488 3.563 3.308 3.510 79,532 -0.09(-2.51%)
Nov 02, 2007 3.882 3.903 3.563 3.600 57,761 -0.31(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.