Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.109 4.109 4.071 4.071 0 +0.01(+0.15%)
Nov 27, 2013 4.097 4.109 4.065 4.065 0 -0.01(-0.15%)
Nov 26, 2013 4.078 4.109 4.065 4.071 0 -0.01(-0.15%)
Nov 25, 2013 4.122 4.122 4.015 4.078 0 -0.01(-0.15%)
Nov 22, 2013 4.128 4.128 4.078 4.084 0 +0.01(+0.31%)
Nov 21, 2013 4.122 4.122 3.939 4.071 0 -0.05(-1.22%)
Nov 20, 2013 3.851 4.122 3.851 4.122 0 +0.18(+4.47%)
Nov 19, 2013 3.989 4.002 3.851 3.945 0 -0.04(-0.95%)
Nov 18, 2013 3.945 4.015 3.882 3.983 0 -0.06(-1.40%)
Nov 15, 2013 4.046 4.046 3.936 4.040 0 +0.03(+0.63%)
Nov 14, 2013 4.053 4.065 3.920 4.015 0 -0.06(-1.55%)
Nov 13, 2013 4.053 4.078 3.927 4.078 0 +0.05(+1.25%)
Nov 12, 2013 4.065 4.065 3.920 4.027 0 -0.04(-0.93%)
Nov 11, 2013 4.021 4.065 3.945 4.065 0 +0.06(+1.57%)
Nov 08, 2013 3.876 4.065 3.870 4.002 0 +0.10(+2.58%)
Nov 07, 2013 4.046 4.065 3.897 3.901 0 -0.12(-2.98%)
Nov 06, 2013 4.078 4.078 3.945 4.021 0 +0.09(+2.41%)
Nov 05, 2013 3.939 3.964 3.877 3.926 0 -0.04(-0.95%)
Nov 04, 2013 4.021 4.046 3.926 3.964 0 -0.10(-2.48%)
Nov 01, 2013 4.034 4.065 3.971 4.065 0 +0.00(+0.00%)
Oct 31, 2013 4.229 4.229 3.977 4.065 0 -0.13(-3.15%)
Oct 30, 2013 4.166 4.229 4.103 4.197 0 +0.01(+0.30%)
Oct 29, 2013 4.191 4.235 4.160 4.185 0 -0.01(-0.30%)
Oct 28, 2013 4.260 4.273 4.191 4.197 0 -0.03(-0.75%)
Oct 25, 2013 4.223 4.254 4.223 4.229 0 +0.03(+0.75%)
Oct 24, 2013 4.191 4.262 4.160 4.197 0 +0.03(+0.60%)
Oct 23, 2013 4.128 4.191 4.128 4.172 0 +0.06(+1.53%)
Oct 22, 2013 4.103 4.160 4.090 4.109 0 -0.01(-0.15%)
Oct 21, 2013 4.027 4.393 4.027 4.116 0 +0.09(+2.19%)
Oct 18, 2013 4.027 4.027 4.013 4.027 22,264 +0.01(+0.31%)
Oct 17, 2013 4.015 4.029 4.005 4.015 0 +0.02(+0.47%)
Oct 16, 2013 3.989 4.027 3.971 3.996 0 +0.04(+1.12%)
Oct 15, 2013 3.857 3.952 3.826 3.952 0 +0.13(+3.29%)
Oct 14, 2013 3.807 3.826 3.746 3.826 0 +0.02(+0.50%)
Oct 11, 2013 3.781 3.813 3.775 3.807 0 +0.03(+0.83%)
Oct 10, 2013 3.763 3.775 3.725 3.775 0 +0.10(+2.74%)
Oct 09, 2013 3.681 3.687 3.624 3.674 0 -0.01(-0.17%)
Oct 08, 2013 3.763 3.763 3.624 3.681 0 -0.08(-2.18%)
Oct 07, 2013 3.794 3.807 3.763 3.763 0 -0.02(-0.50%)
Oct 04, 2013 3.788 3.813 3.731 3.781 0 -0.01(-0.17%)
Oct 03, 2013 3.813 3.813 3.718 3.788 0 +0.00(+0.00%)
Oct 02, 2013 3.794 3.794 3.785 3.788 0 -0.02(-0.50%)
Oct 01, 2013 3.756 3.819 3.756 3.807 0 +0.01(+0.17%)
Sep 30, 2013 3.819 3.819 3.756 3.800 0 -0.01(-0.17%)
Sep 27, 2013 3.807 3.813 3.794 3.807 0 +0.00(+0.00%)
Sep 26, 2013 3.807 3.807 3.781 3.807 0 +0.00(+0.00%)
Sep 25, 2013 3.775 3.813 3.775 3.807 0 +0.00(+0.00%)
Sep 24, 2013 3.781 3.807 3.756 3.807 0 +0.04(+1.00%)
Sep 23, 2013 3.781 3.781 3.750 3.769 0 +0.02(+0.50%)
Sep 20, 2013 3.763 3.763 3.631 3.750 0 -0.01(-0.34%)
Sep 19, 2013 3.624 3.763 3.624 3.763 0 +0.13(+3.47%)
Sep 18, 2013 3.668 3.680 3.625 3.637 0 -0.02(-0.52%)
Sep 17, 2013 3.662 3.681 3.649 3.655 0 +0.01(+0.35%)
Sep 16, 2013 3.687 3.687 3.643 3.643 0 -0.04(-1.20%)
Sep 13, 2013 3.686 3.687 3.649 3.687 0 +0.00(+0.00%)
Sep 12, 2013 3.687 3.687 3.674 3.687 0 +0.04(+1.21%)
Sep 11, 2013 3.630 3.649 3.630 3.643 0 -0.01(-0.34%)
Sep 10, 2013 3.763 3.763 3.630 3.655 0 +0.03(+0.69%)
Sep 09, 2013 3.662 3.687 3.630 3.630 0 -0.01(-0.35%)
Sep 06, 2013 3.693 3.731 3.643 3.643 0 +0.00(+0.00%)
Sep 05, 2013 3.730 3.774 3.637 3.643 0 -0.09(-2.36%)
Sep 04, 2013 3.781 3.781 3.688 3.731 0 -0.05(-1.33%)
Sep 03, 2013 3.618 3.781 3.592 3.781 0 +0.19(+5.26%)
Aug 30, 2013 3.555 3.621 3.555 3.592 0 +0.04(+1.06%)
Aug 29, 2013 3.618 3.643 3.504 3.555 0 +0.09(+2.73%)
Aug 28, 2013 3.447 3.517 3.447 3.460 0 +0.01(+0.37%)
Aug 27, 2013 3.529 3.549 3.447 3.447 0 -0.04(-1.26%)
Aug 26, 2013 3.567 3.574 3.492 3.492 0 -0.04(-1.25%)
Aug 23, 2013 3.529 3.600 3.529 3.536 0 +0.00(+0.00%)
Aug 22, 2013 3.574 3.574 3.536 3.536 0 -0.02(-0.53%)
Aug 21, 2013 3.529 3.561 3.529 3.555 0 +0.02(+0.53%)
Aug 20, 2013 3.592 3.592 3.529 3.536 0 -0.04(-1.23%)
Aug 19, 2013 3.580 3.627 3.574 3.580 0 +0.06(+1.61%)
Aug 16, 2013 3.555 3.605 3.523 3.523 0 -0.08(-2.19%)
Aug 15, 2013 3.467 3.602 3.466 3.602 29,534 +0.09(+2.42%)
Aug 14, 2013 3.542 3.592 3.460 3.517 0 -0.01(-0.18%)
Aug 13, 2013 3.517 3.580 3.441 3.523 30,811 +0.01(+0.18%)
Aug 12, 2013 3.466 3.517 3.429 3.517 13,531 +0.06(+1.64%)
Aug 09, 2013 3.561 3.662 3.435 3.460 8,896 -0.01(-0.36%)
Aug 08, 2013 3.548 3.845 3.410 3.473 94,104 +0.03(+0.73%)
Aug 07, 2013 3.466 3.466 3.435 3.447 13,334 -0.06(-1.62%)
Aug 06, 2013 3.529 3.529 3.466 3.504 9,472 -0.03(-0.71%)
Aug 05, 2013 3.548 3.555 3.479 3.529 9,983 +0.01(+0.36%)
Aug 02, 2013 3.529 3.529 3.485 3.517 5,526 -0.01(-0.18%)
Aug 01, 2013 3.473 3.529 3.454 3.523 16,198 +0.12(+3.52%)
Jul 31, 2013 3.403 3.416 3.334 3.403 0 -0.01(-0.37%)
Jul 30, 2013 3.498 3.536 3.391 3.416 0 -0.04(-1.28%)
Jul 29, 2013 3.536 3.536 3.403 3.460 0 -0.05(-1.44%)
Jul 26, 2013 3.460 3.548 3.435 3.510 0 +0.06(+1.83%)
Jul 25, 2013 3.498 3.555 3.435 3.447 0 -0.06(-1.62%)
Jul 24, 2013 3.561 3.561 3.466 3.504 0 -0.03(-0.89%)
Jul 23, 2013 3.523 3.561 3.454 3.536 0 +0.03(+0.90%)
Jul 22, 2013 3.447 3.555 3.447 3.504 0 -0.01(-0.18%)
Jul 19, 2013 3.517 3.543 3.492 3.510 0 +0.04(+1.27%)
Jul 18, 2013 3.561 3.561 3.435 3.466 0 -0.08(-2.14%)
Jul 17, 2013 3.548 3.561 3.542 3.542 9,420 +0.02(+0.54%)
Jul 16, 2013 3.542 3.605 3.441 3.523 0 +0.00(+0.00%)
Jul 15, 2013 3.498 3.561 3.473 3.523 0 +0.01(+0.36%)
Jul 12, 2013 3.460 3.555 3.454 3.510 0 +0.04(+1.09%)
Jul 11, 2013 3.416 3.473 3.403 3.473 0 +0.06(+1.66%)
Jul 10, 2013 3.416 3.447 3.372 3.416 0 -0.03(-0.91%)
Jul 09, 2013 3.422 3.447 3.397 3.447 0 +0.04(+1.30%)
Jul 08, 2013 3.447 3.447 3.403 3.403 0 -0.04(-1.28%)
Jul 05, 2013 3.454 3.460 3.403 3.447 0 +0.03(+0.74%)
Jul 03, 2013 3.429 3.454 3.403 3.422 0 +0.02(+0.56%)
Jul 02, 2013 3.460 3.466 3.403 3.403 0 -0.01(-0.18%)
Jul 01, 2013 3.454 3.504 3.403 3.410 0 -0.01(-0.37%)
Jun 28, 2013 3.359 3.490 3.359 3.422 4,633 -0.06(-1.81%)
Jun 27, 2013 3.435 3.522 3.435 3.485 0 +0.10(+2.98%)
Jun 26, 2013 3.517 3.517 3.353 3.384 0 -0.09(-2.72%)
Jun 25, 2013 3.403 3.555 3.340 3.479 0 +0.04(+1.28%)
Jun 24, 2013 3.536 3.548 3.429 3.435 0 -0.09(-2.68%)
Jun 21, 2013 3.529 3.529 3.473 3.529 9,071 +0.07(+2.00%)
Jun 20, 2013 3.447 3.523 3.410 3.460 0 +0.03(+0.73%)
Jun 19, 2013 3.378 3.529 3.378 3.435 0 +0.08(+2.44%)
Jun 18, 2013 3.391 3.441 3.353 3.353 0 -0.03(-0.93%)
Jun 17, 2013 3.429 3.529 3.378 3.384 0 -0.02(-0.56%)
Jun 14, 2013 3.422 3.466 3.384 3.403 0 -0.01(-0.18%)
Jun 13, 2013 3.454 3.466 3.410 3.410 9,818 -0.06(-1.81%)
Jun 12, 2013 3.523 3.529 3.435 3.473 14,784 -0.04(-1.08%)
Jun 11, 2013 3.454 3.529 3.454 3.510 10,067 +0.03(+0.91%)
Jun 10, 2013 3.441 3.523 3.422 3.479 0 +0.04(+1.10%)
Jun 07, 2013 3.510 3.529 3.397 3.441 0 -0.08(-2.33%)
Jun 06, 2013 3.510 3.529 3.416 3.523 0 +0.01(+0.36%)
Jun 05, 2013 3.473 3.510 3.372 3.510 0 +0.02(+0.54%)
Jun 04, 2013 3.561 3.561 3.492 3.492 0 -0.04(-1.25%)
Jun 03, 2013 3.492 3.605 3.492 3.536 13,131 +0.03(+0.72%)
May 31, 2013 3.492 3.529 3.492 3.510 19,558 -0.01(-0.36%)
May 30, 2013 3.529 3.529 3.523 3.523 0 +0.00(+0.00%)
May 29, 2013 3.561 3.561 3.485 3.523 16,287 -0.02(-0.53%)
May 28, 2013 3.611 3.611 3.529 3.542 11,519 -0.03(-0.71%)
May 24, 2013 3.536 3.580 3.489 3.567 0 +0.03(+0.89%)
May 23, 2013 3.523 3.548 3.498 3.536 0 +0.00(+0.00%)
May 22, 2013 3.561 3.583 3.473 3.536 0 -0.03(-0.71%)
May 21, 2013 3.536 3.561 3.536 3.561 0 +0.01(+0.18%)
May 20, 2013 3.529 3.561 3.529 3.555 0 +0.03(+0.71%)
May 17, 2013 3.542 3.580 3.473 3.529 0 -0.03(-0.71%)
May 16, 2013 3.574 3.580 3.542 3.555 15,182 +0.01(+0.18%)
May 15, 2013 3.599 3.617 3.548 3.548 0 -0.03(-0.71%)
May 13, 2013 3.548 3.611 3.498 3.574 0 -0.03(-0.87%)
May 10, 2013 3.649 3.649 3.554 3.605 0 +0.19(+5.54%)
May 09, 2013 3.518 3.548 3.416 3.416 0 -0.08(-2.34%)
May 08, 2013 3.416 3.498 3.416 3.498 0 +0.05(+1.46%)
May 07, 2013 3.555 3.580 3.334 3.447 0 -0.13(-3.70%)
May 06, 2013 3.637 3.637 3.498 3.580 0 -0.01(-0.35%)
May 03, 2013 3.574 3.649 3.574 3.592 0 +0.05(+1.42%)
May 02, 2013 3.555 3.611 3.536 3.542 0 +0.00(+0.00%)
May 01, 2013 3.580 3.580 3.529 3.542 0 -0.02(-0.53%)
Apr 30, 2013 3.592 3.618 3.548 3.561 0 -0.04(-1.22%)
Apr 29, 2013 3.643 3.763 3.605 3.605 18,610 +0.05(+1.42%)
Apr 26, 2013 3.605 3.630 3.555 3.555 13,512 -0.04(-1.23%)
Apr 25, 2013 3.618 3.630 3.599 3.599 16,677 -0.01(-0.18%)
Apr 24, 2013 3.586 3.618 3.567 3.605 0 +0.08(+2.14%)
Apr 23, 2013 3.592 3.605 3.529 3.529 7,435 +0.01(+0.42%)
Apr 22, 2013 3.536 3.555 3.492 3.515 27,825 -0.02(-0.60%)
Apr 19, 2013 3.611 3.611 3.466 3.536 25,340 -0.04(-1.23%)
Apr 18, 2013 3.511 3.662 3.511 3.580 2,322 -0.03(-0.87%)
Apr 17, 2013 3.700 3.701 3.492 3.611 32,180 -0.09(-2.55%)
Apr 16, 2013 3.725 3.731 3.706 3.706 11,419 +0.01(+0.17%)
Apr 15, 2013 3.763 3.763 3.687 3.700 13,013 -0.09(-2.49%)
Apr 12, 2013 3.838 3.838 3.781 3.794 15,665 -0.03(-0.66%)
Apr 11, 2013 3.725 3.870 3.725 3.819 27,980 +0.09(+2.54%)
Apr 10, 2013 3.821 3.870 3.718 3.725 16,201 -0.09(-2.31%)
Apr 09, 2013 3.794 3.863 3.769 3.813 5,802 +0.03(+0.83%)
Apr 08, 2013 3.813 3.826 3.781 3.781 23,170 -0.03(-0.83%)
Apr 05, 2013 3.863 3.870 3.813 3.813 8,555 -0.06(-1.63%)
Apr 04, 2013 3.908 3.908 3.870 3.876 12,193 +0.01(+0.16%)
Apr 03, 2013 3.819 3.901 3.813 3.870 7,673 +0.03(+0.66%)
Apr 02, 2013 3.964 3.964 3.813 3.845 22,630 -0.07(-1.77%)
Apr 01, 2013 3.845 3.933 3.838 3.914 26,592 +0.09(+2.48%)
Mar 28, 2013 3.819 3.901 3.813 3.819 33,669 -0.01(-0.33%)
Mar 27, 2013 3.807 3.851 3.782 3.832 12,940 -0.01(-0.16%)
Mar 26, 2013 3.870 3.908 3.794 3.838 9,672 -0.03(-0.65%)
Mar 25, 2013 3.826 3.933 3.785 3.863 9,548 +0.04(+0.99%)
Mar 22, 2013 3.781 3.977 3.737 3.826 15,601 +0.04(+1.17%)
Mar 21, 2013 3.756 3.781 3.731 3.781 23,769 +0.06(+1.70%)
Mar 20, 2013 3.655 3.737 3.592 3.718 19,879 +0.08(+2.08%)
Mar 19, 2013 3.674 3.674 3.485 3.643 63,048 +0.00(+0.00%)
Mar 18, 2013 3.592 3.693 3.574 3.643 10,153 +0.08(+2.12%)
Mar 15, 2013 3.693 3.700 3.529 3.567 95,525 -0.06(-1.74%)
Mar 14, 2013 3.683 3.700 3.610 3.630 10,862 -0.04(-1.03%)
Mar 13, 2013 3.614 3.668 3.574 3.668 15,825 +0.01(+0.34%)
Mar 12, 2013 3.637 3.700 3.618 3.655 16,825 +0.04(+1.05%)
Mar 11, 2013 3.561 3.630 3.536 3.618 25,583 +0.08(+2.32%)
Mar 08, 2013 3.592 3.592 3.529 3.536 62,610 -0.03(-0.88%)
Mar 07, 2013 3.517 3.611 3.504 3.567 55,432 +0.02(+0.53%)
Mar 06, 2013 3.561 3.623 3.510 3.548 20,264 +0.04(+1.26%)
Mar 05, 2013 3.561 3.624 3.504 3.504 65,129 +0.00(+0.00%)
Mar 04, 2013 3.561 3.561 3.504 3.504 10,863 -0.04(-1.07%)
Mar 01, 2013 3.567 3.614 3.529 3.542 21,634 -0.03(-0.71%)
Feb 28, 2013 3.523 3.705 3.454 3.567 43,898 +0.04(+1.25%)
Feb 27, 2013 3.473 3.561 3.473 3.523 11,387 +0.08(+2.19%)
Feb 26, 2013 3.492 3.492 3.435 3.447 17,099 -0.04(-1.09%)
Feb 25, 2013 3.561 3.602 3.485 3.485 16,109 -0.04(-1.25%)
Feb 22, 2013 3.628 3.628 3.504 3.529 30,353 +0.01(+0.36%)
Feb 21, 2013 3.712 3.712 3.498 3.517 17,889 +0.00(+0.00%)
Feb 20, 2013 3.542 3.586 3.517 3.517 7,352 -0.01(-0.18%)
Feb 19, 2013 3.599 3.611 3.504 3.523 41,964 -0.04(-1.06%)
Feb 15, 2013 3.536 3.624 3.536 3.561 15,841 +0.08(+2.17%)
Feb 14, 2013 3.447 3.661 3.447 3.485 22,195 -0.08(-2.12%)
Feb 13, 2013 3.498 3.561 3.466 3.561 18,771 +0.06(+1.80%)
Feb 12, 2013 3.637 3.637 3.479 3.498 22,422 -0.06(-1.77%)
Feb 11, 2013 3.523 3.611 3.416 3.561 31,311 +0.06(+1.62%)
Feb 08, 2013 3.611 3.624 3.504 3.504 33,884 -0.08(-2.28%)
Feb 07, 2013 3.605 3.605 3.555 3.586 12,491 +0.01(+0.18%)
Feb 06, 2013 3.529 3.592 3.529 3.580 4,977 +0.06(+1.79%)
Feb 04, 2013 3.555 3.570 3.517 3.517 15,584 -0.01(-0.18%)
Feb 01, 2013 3.507 3.555 3.485 3.523 18,113 +0.08(+2.19%)
Jan 31, 2013 3.517 3.560 3.427 3.447 154,643 -0.07(-1.97%)
Jan 30, 2013 3.548 3.567 3.466 3.517 22,805 +0.00(+0.00%)
Jan 29, 2013 3.466 3.517 3.460 3.517 4,752 +0.08(+2.20%)
Jan 28, 2013 3.504 3.522 3.435 3.441 17,805 -0.03(-0.73%)
Jan 25, 2013 3.435 3.473 3.435 3.466 9,450 +0.03(+0.92%)
Jan 24, 2013 3.454 3.466 3.422 3.435 8,220 +0.01(+0.19%)
Jan 23, 2013 3.447 3.479 3.403 3.429 23,942 +0.01(+0.18%)
Jan 22, 2013 3.479 3.479 3.416 3.422 19,874 -0.03(-0.73%)
Jan 18, 2013 3.403 3.473 3.403 3.447 9,753 +0.04(+1.11%)
Jan 17, 2013 3.403 3.473 3.403 3.410 14,465 -0.04(-1.28%)
Jan 16, 2013 3.410 3.479 3.410 3.454 15,443 +0.08(+2.24%)
Jan 15, 2013 3.479 3.479 3.378 3.378 26,338 -0.09(-2.55%)
Jan 14, 2013 3.517 3.523 3.416 3.466 20,871 +0.06(+1.85%)
Jan 11, 2013 3.529 3.548 3.403 3.403 43,068 -0.10(-2.96%)
Jan 10, 2013 3.529 3.529 3.492 3.507 21,383 +0.02(+0.45%)
Jan 09, 2013 3.542 3.548 3.492 3.492 42,843 -0.02(-0.54%)
Jan 08, 2013 3.466 3.548 3.466 3.510 25,205 +0.04(+1.27%)
Jan 07, 2013 3.466 3.501 3.466 3.466 10,318 -0.04(-1.26%)
Jan 04, 2013 3.403 3.510 3.403 3.510 29,502 +0.15(+4.50%)
Jan 03, 2013 3.359 3.555 3.353 3.359 38,941 -0.14(-3.96%)
Jan 02, 2013 3.422 3.517 3.277 3.498 62,254 +0.19(+5.71%)
Dec 31, 2012 3.328 3.372 3.151 3.309 88,702 -0.04(-1.32%)
Dec 28, 2012 3.359 3.542 3.328 3.353 62,732 -0.04(-1.12%)
Dec 27, 2012 3.473 3.473 3.277 3.391 70,992 +0.01(+0.37%)
Dec 26, 2012 3.429 3.429 3.284 3.378 20,007 -0.03(-0.92%)
Dec 24, 2012 3.466 3.567 3.379 3.410 51,712 +0.03(+0.93%)
Dec 21, 2012 3.321 3.479 3.246 3.378 61,391 -0.05(-1.47%)
Dec 20, 2012 3.372 3.466 3.265 3.429 72,477 +0.08(+2.45%)
Dec 19, 2012 3.384 3.485 3.183 3.347 73,501 -0.03(-0.93%)
Dec 18, 2012 3.586 3.586 3.378 3.378 211,397 -0.03(-0.74%)
Dec 17, 2012 3.526 3.563 3.217 3.403 224,182 -0.12(-3.47%)
Dec 14, 2012 3.547 3.547 3.419 3.526 101,233 +0.11(+3.11%)
Dec 13, 2012 3.403 3.574 3.387 3.419 95,561 +0.05(+1.42%)
Dec 12, 2012 3.361 3.377 3.358 3.371 58,923 +0.04(+1.28%)
Dec 11, 2012 3.361 3.377 3.329 3.329 49,295 -0.02(-0.63%)
Dec 10, 2012 3.339 3.361 3.297 3.350 62,991 +0.03(+0.96%)
Dec 07, 2012 3.302 3.329 3.196 3.318 37,331 +0.08(+2.46%)
Dec 06, 2012 3.457 3.457 3.068 3.239 223,811 -0.13(-3.87%)
Dec 05, 2012 3.297 3.510 3.297 3.369 73,700 +0.33(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.