Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.750	2.755	2.703	2.710	20,000	-0.01(-0.37%)
Nov 27, 2019	2.720	2.750	2.720	2.720	4,300	-0.03(-1.09%)
Nov 26, 2019	2.766	2.766	2.720	2.750	7,601	+0.01(+0.23%)
Nov 25, 2019	2.800	2.820	2.700	2.744	19,485	-0.09(-3.05%)
Nov 22, 2019	2.878	2.878	2.820	2.830	19,700	-0.07(-2.41%)
Nov 21, 2019	2.840	2.949	2.840	2.900	7,563	+0.06(+2.11%)
Nov 20, 2019	2.920	2.950	2.840	2.840	14,516	-0.07(-2.41%)
Nov 19, 2019	2.820	2.980	2.820	2.910	17,665	+0.09(+3.19%)
Nov 18, 2019	2.920	2.945	2.820	2.820	26,270	-0.17(-5.69%)
Nov 15, 2019	2.990	2.990	2.990	2.990	1,000	+0.05(+1.70%)
Nov 14, 2019	2.900	2.940	2.900	2.940	3,331	-0.02(-0.58%)
Nov 13, 2019	2.950	2.970	2.940	2.957	18,062	+0.02(+0.59%)
Nov 12, 2019	2.930	2.950	2.920	2.940	2,003	-0.01(-0.34%)
Nov 11, 2019	2.920	2.950	2.900	2.950	16,854	+0.03(+0.85%)
Nov 08, 2019	2.925	2.940	2.920	2.925	28,500	-0.01(-0.17%)
Nov 07, 2019	2.910	2.970	2.900	2.930	50,052	-0.08(-2.80%)
Nov 06, 2019	3.136	3.200	3.000	3.014	22,069	-0.06(-1.81%)
Nov 05, 2019	3.040	3.120	3.040	3.070	6,895	-0.02(-0.65%)
Nov 04, 2019	3.092	3.092	3.060	3.090	2,198	+0.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices