Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.23 -0.21 (-0.94%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.191 3.191 3.074 3.127 62,291 -0.13(-4.08%)
Dec 28, 2007 3.329 3.361 3.217 3.260 39,279 -0.07(-2.23%)
Dec 27, 2007 3.244 3.349 3.244 3.334 34,418 +0.09(+2.62%)
Dec 26, 2007 3.217 3.276 3.217 3.249 23,434 +0.03(+0.99%)
Dec 24, 2007 3.079 3.217 3.074 3.217 22,131 +0.14(+4.67%)
Dec 21, 2007 3.052 3.122 3.010 3.074 52,336 +0.00(+0.00%)
Dec 20, 2007 3.058 3.122 2.973 3.074 30,825 -0.01(-0.17%)
Dec 19, 2007 3.164 3.175 3.068 3.079 24,529 -0.11(-3.34%)
Dec 18, 2007 3.164 3.217 3.148 3.185 14,940 +0.04(+1.18%)
Dec 17, 2007 3.217 3.217 3.137 3.148 16,307 -0.04(-1.33%)
Dec 14, 2007 3.063 3.244 3.063 3.191 13,280 +0.09(+2.74%)
Dec 13, 2007 3.036 3.137 3.031 3.106 13,193 +0.03(+1.04%)
Dec 12, 2007 3.244 3.244 3.052 3.074 7,537 -0.12(-3.67%)
Dec 11, 2007 3.191 3.244 3.191 3.191 46,739 +0.02(+0.67%)
Dec 10, 2007 3.058 3.308 3.058 3.169 32,912 +0.14(+4.75%)
Dec 07, 2007 3.047 3.074 2.893 3.026 32,893 +0.05(+1.61%)
Dec 06, 2007 2.861 3.074 2.850 2.978 44,789 +0.10(+3.32%)
Dec 05, 2007 2.951 2.973 2.792 2.882 43,400 -0.05(-1.63%)
Dec 04, 2007 3.143 3.175 2.930 2.930 40,361 -0.37(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.