Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.441 1.494 1.436 1.462 23,295 +0.02(+1.48%)
Feb 25, 2010 1.420 1.441 1.420 1.441 3,591 +0.02(+1.50%)
Feb 24, 2010 1.478 1.478 1.420 1.420 12,787 -0.07(-4.64%)
Feb 23, 2010 1.484 1.489 1.484 1.489 2,444 +0.03(+1.82%)
Feb 22, 2010 1.452 1.462 1.452 1.462 54,735 +0.01(+0.37%)
Feb 19, 2010 1.462 1.462 1.428 1.457 10,553 -0.01(-0.36%)
Feb 18, 2010 1.436 1.462 1.425 1.462 4,855 +0.04(+2.61%)
Feb 17, 2010 1.447 1.494 1.425 1.425 7,924 -0.02(-1.11%)
Feb 16, 2010 1.436 1.441 1.436 1.441 951 +0.01(+0.37%)
Feb 12, 2010 1.425 1.436 1.436 1.436 11,471 +0.01(+0.75%)
Feb 11, 2010 1.425 1.425 1.425 1.425 188 -0.02(-1.11%)
Feb 10, 2010 1.425 1.441 1.425 1.441 1,786 +0.01(+0.37%)
Feb 09, 2010 1.436 1.441 1.399 1.436 20,027 -0.05(-3.64%)
Feb 08, 2010 1.500 1.500 1.484 1.490 8,657 -0.01(-0.63%)
Feb 05, 2010 1.489 1.500 1.469 1.500 12,082 +0.01(+0.71%)
Feb 04, 2010 1.446 1.611 1.425 1.489 195,399 +0.16(+12.00%)
Feb 03, 2010 1.329 1.329 1.292 1.329 7,380 +0.00(+0.00%)
Feb 02, 2010 1.329 1.335 1.329 1.329 3,949 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.