Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.950 7.350 6.950 7.090 23,490 -0.02(-0.28%)
Feb 25, 2022 6.890 7.240 6.890 7.110 18,522 +0.26(+3.80%)
Feb 24, 2022 6.460 6.970 6.290 6.850 52,833 +0.05(+0.74%)
Feb 23, 2022 6.810 6.880 6.676 6.800 46,556 +0.00(+0.00%)
Feb 22, 2022 6.940 7.050 6.745 6.800 44,768 -0.19(-2.72%)
Feb 18, 2022 6.990 0 +0.06(+0.87%)
Feb 17, 2022 6.980 7.110 6.920 6.930 24,570 -0.17(-2.39%)
Feb 16, 2022 7.030 7.190 6.750 7.100 46,378 +0.07(+1.00%)
Feb 15, 2022 6.750 7.180 6.750 7.030 69,990 +0.38(+5.71%)
Feb 14, 2022 6.720 6.790 6.360 6.650 68,412 -0.17(-2.49%)
Feb 11, 2022 6.950 7.080 6.795 6.820 44,039 -0.13(-1.87%)
Feb 10, 2022 7.100 7.250 6.950 6.950 30,295 -0.17(-2.39%)
Feb 09, 2022 7.190 7.250 7.000 7.120 42,338 +0.00(+0.00%)
Feb 08, 2022 6.810 7.200 6.780 7.120 39,354 +0.26(+3.79%)
Feb 07, 2022 7.080 7.090 6.840 6.860 52,927 -0.20(-2.83%)
Feb 04, 2022 6.900 7.176 6.848 7.060 52,253 +0.21(+3.07%)
Feb 03, 2022 6.750 7.130 6.850 36,679 -0.05(-0.72%)
Feb 02, 2022 7.060 7.130 6.690 6.900 40,654 -0.09(-1.29%)
Feb 01, 2022 6.880 7.150 6.600 6.990 57,510 +0.13(+1.90%)
Jan 31, 2022 6.340 6.860 50,958 +0.45(+7.02%)
Jan 28, 2022 6.200 6.460 6.080 6.410 56,966 +0.16(+2.56%)
Jan 27, 2022 6.660 6.838 6.070 6.250 78,703 -0.30(-4.58%)
Jan 26, 2022 6.150 6.720 6.130 6.550 87,723 +0.40(+6.50%)
Jan 25, 2022 5.850 6.200 5.750 6.150 80,071 +0.28(+4.77%)
Jan 24, 2022 5.890 6.065 5.220 5.870 137,821 -0.20(-3.29%)
Jan 21, 2022 6.080 6.421 5.900 6.070 68,523 -0.06(-0.98%)
Jan 20, 2022 6.280 6.530 6.060 6.130 69,413 -0.14(-2.23%)
Jan 19, 2022 6.630 6.730 6.220 6.270 60,140 -0.33(-5.00%)
Jan 18, 2022 6.800 6.903 6.530 6.600 116,971 -0.36(-5.17%)
Jan 14, 2022 6.960 0 -0.07(-1.00%)
Jan 13, 2022 7.010 7.310 6.930 7.030 35,379 -0.02(-0.28%)
Jan 12, 2022 7.120 7.347 7.040 7.050 26,776 +0.03(+0.43%)
Jan 11, 2022 6.940 7.180 6.880 7.020 23,994 +0.02(+0.29%)
Jan 10, 2022 7.130 7.130 6.740 7.000 60,753 +0.01(+0.14%)
Jan 07, 2022 7.070 7.251 6.860 6.990 47,010 -0.08(-1.13%)
Jan 06, 2022 6.990 7.240 6.860 7.070 45,793 +0.02(+0.28%)
Jan 05, 2022 7.450 7.600 6.930 7.050 52,606 -0.45(-6.00%)
Jan 04, 2022 7.290 7.650 7.090 7.500 85,337 +0.42(+5.93%)
Jan 03, 2022 7.090 7.230 6.930 7.080 52,846 -0.04(-0.56%)
Dec 31, 2021 7.110 7.300 7.070 7.120 16,531 +0.05(+0.71%)
Dec 30, 2021 7.010 7.190 6.990 7.070 43,518 +0.00(+0.00%)
Dec 29, 2021 7.230 7.284 7.000 7.070 36,606 -0.12(-1.67%)
Dec 28, 2021 7.530 7.730 7.135 7.190 67,993 -0.33(-4.39%)
Dec 27, 2021 7.080 7.631 7.080 7.520 62,282 +0.44(+6.21%)
Dec 23, 2021 7.050 7.277 6.943 7.080 66,239 +0.16(+2.31%)
Dec 22, 2021 6.740 7.070 6.690 6.920 54,418 +0.19(+2.82%)
Dec 21, 2021 6.510 6.950 6.505 6.730 99,874 +0.28(+4.34%)
Dec 20, 2021 6.310 6.660 6.250 6.450 62,718 -0.14(-2.12%)
Dec 17, 2021 6.230 6.703 6.150 6.590 93,597 +0.33(+5.27%)
Dec 16, 2021 6.560 6.815 6.149 6.260 119,198 -0.24(-3.69%)
Dec 15, 2021 6.080 6.760 5.960 6.500 138,902 +0.31(+5.01%)
Dec 14, 2021 6.470 6.470 6.140 6.190 131,778 -0.32(-4.92%)
Dec 13, 2021 7.750 7.926 6.470 6.510 360,298 -1.65(-20.22%)
Dec 10, 2021 8.740 8.774 8.030 8.160 102,975 -0.65(-7.38%)
Dec 09, 2021 8.550 8.960 8.400 8.810 137,339 +0.23(+2.68%)
Dec 08, 2021 8.120 8.850 8.000 8.580 140,866 +0.58(+7.25%)
Dec 07, 2021 7.500 8.240 7.420 8.000 128,155 +0.61(+8.25%)
Dec 06, 2021 6.930 7.390 6.890 7.390 126,772 +0.42(+6.03%)
Dec 03, 2021 7.700 7.700 6.750 6.970 217,383 -0.89(-11.32%)
Dec 02, 2021 8.300 8.300 7.600 7.860 185,376 -0.45(-5.42%)
Dec 01, 2021 7.960 8.400 7.870 8.310 220,731 +0.44(+5.59%)
Nov 30, 2021 7.920 8.100 7.753 7.870 130,115 -0.09(-1.13%)
Nov 29, 2021 7.680 8.090 7.530 7.960 256,549 +0.60(+8.15%)
Nov 26, 2021 7.190 7.550 6.950 7.360 92,924 -0.24(-3.16%)
Nov 24, 2021 7.100 7.650 6.940 7.600 153,519 +0.57(+8.11%)
Nov 23, 2021 6.970 7.190 6.810 7.030 391,321 -0.17(-2.36%)
Nov 22, 2021 6.990 7.440 6.990 7.200 223,141 +0.24(+3.45%)
Nov 19, 2021 6.630 7.097 6.390 6.960 107,139 +0.23(+3.42%)
Nov 18, 2021 6.800 6.860 6.730 6.730 77,825 -0.13(-1.90%)
Nov 17, 2021 6.990 7.040 6.660 6.860 87,868 -0.14(-2.00%)
Nov 16, 2021 6.890 7.160 6.890 7.000 152,579 +0.11(+1.60%)
Nov 15, 2021 6.280 7.250 6.190 6.890 326,591 +0.67(+10.77%)
Nov 12, 2021 6.130 6.320 6.050 6.220 82,907 +0.01(+0.16%)
Nov 11, 2021 6.230 6.406 6.130 6.210 57,570 -0.06(-0.96%)
Nov 10, 2021 6.160 6.270 27,830 +0.07(+1.13%)
Nov 09, 2021 6.260 6.310 6.064 6.200 78,120 -0.06(-0.96%)
Nov 08, 2021 6.550 6.550 5.830 6.260 138,468 -0.29(-4.43%)
Nov 05, 2021 6.350 6.720 6.350 6.550 96,958 +0.29(+4.63%)
Nov 04, 2021 6.410 6.530 6.240 6.260 85,732 -0.16(-2.49%)
Nov 03, 2021 6.280 6.545 6.230 6.420 43,991 +0.09(+1.42%)
Nov 02, 2021 6.200 6.350 6.080 6.330 64,320 +0.18(+2.93%)
Nov 01, 2021 6.000 6.335 6.180 6.150 134,822 +0.18(+3.02%)
Oct 29, 2021 6.000 6.060 5.920 5.970 52,694 -0.04(-0.67%)
Oct 28, 2021 5.900 6.080 5.830 6.010 49,346 +0.10(+1.69%)
Oct 27, 2021 5.870 6.030 5.842 5.910 61,961 +0.01(+0.17%)
Oct 26, 2021 5.980 5.900 117,771 -0.13(-2.16%)
Oct 25, 2021 5.910 6.090 5.890 6.030 114,322 +0.17(+2.90%)
Oct 22, 2021 6.280 6.380 5.781 5.860 160,869 -0.46(-7.28%)
Oct 21, 2021 6.300 6.460 6.220 6.320 44,730 -0.06(-0.94%)
Oct 20, 2021 6.390 6.470 6.070 6.380 65,430 -0.02(-0.31%)
Oct 19, 2021 6.060 6.489 6.010 6.400 86,615 +0.34(+5.61%)
Oct 18, 2021 6.020 6.190 6.000 6.060 81,222 +0.07(+1.17%)
Oct 15, 2021 6.380 6.380 5.910 5.990 124,700 -0.36(-5.67%)
Oct 14, 2021 6.410 6.570 6.270 6.350 52,797 +0.04(+0.63%)
Oct 13, 2021 6.630 6.630 6.240 6.310 106,714 -0.10(-1.56%)
Oct 12, 2021 6.150 6.640 6.130 6.410 159,034 +0.30(+4.91%)
Oct 11, 2021 6.090 6.200 5.910 6.110 130,033 -0.09(-1.45%)
Oct 08, 2021 6.120 6.210 6.030 6.200 76,375 +0.17(+2.82%)
Oct 07, 2021 5.890 6.240 5.890 6.030 88,598 +0.20(+3.43%)
Oct 06, 2021 5.710 6.050 5.660 5.830 161,151 -0.05(-0.85%)
Oct 05, 2021 6.160 6.250 5.420 5.880 408,505 -0.18(-2.97%)
Oct 04, 2021 6.290 6.439 5.911 6.060 206,940 -0.29(-4.57%)
Oct 01, 2021 6.090 6.560 6.080 6.350 165,777 +0.27(+4.44%)
Sep 30, 2021 6.120 6.245 5.910 6.080 114,749 -0.03(-0.49%)
Sep 29, 2021 6.750 6.900 6.110 6.110 218,082 -0.63(-9.35%)
Sep 28, 2021 6.770 7.020 6.550 6.740 274,637 +0.04(+0.60%)
Sep 27, 2021 7.570 7.580 6.610 6.700 545,050 -1.00(-12.99%)
Sep 24, 2021 7.300 7.750 7.300 7.700 411,891 +0.35(+4.76%)
Sep 23, 2021 6.510 7.490 6.510 7.350 514,919 +0.90(+13.95%)
Sep 22, 2021 6.200 6.550 6.120 6.450 190,780 +0.14(+2.22%)
Sep 21, 2021 7.060 7.270 6.000 6.310 667,232 -0.78(-11.00%)
Sep 20, 2021 6.880 7.240 6.830 7.090 237,884 -0.02(-0.28%)
Sep 17, 2021 7.800 7.839 6.910 7.110 408,282 -0.77(-9.77%)
Sep 16, 2021 7.600 8.095 7.500 7.880 477,984 +0.31(+4.10%)
Sep 15, 2021 7.020 8.300 7.015 7.570 889,225 +0.68(+9.87%)
Sep 14, 2021 7.110 8.150 6.560 6.890 2,217,892 -0.20(-2.82%)
Sep 13, 2021 6.160 7.200 6.160 7.090 688,282 +1.05(+17.38%)
Sep 10, 2021 5.820 6.240 5.800 6.040 294,396 +0.29(+5.04%)
Sep 09, 2021 5.520 5.940 5.520 5.750 263,032 +0.33(+6.09%)
Sep 08, 2021 5.850 5.873 5.370 5.420 169,509 -0.36(-6.23%)
Sep 07, 2021 5.350 5.800 5.320 5.780 229,256 +0.50(+9.47%)
Sep 03, 2021 5.220 5.300 5.180 5.280 78,171 +0.09(+1.73%)
Sep 02, 2021 5.170 5.255 5.170 5.190 50,786 +0.03(+0.58%)
Sep 01, 2021 5.190 5.210 5.140 5.160 34,089 +0.02(+0.39%)
Aug 31, 2021 5.160 5.236 5.140 5.140 69,405 +0.01(+0.19%)
Aug 30, 2021 5.060 5.310 5.046 5.130 165,296 +0.15(+3.01%)
Aug 27, 2021 5.020 5.080 4.960 4.980 65,459 -0.05(-0.99%)
Aug 26, 2021 4.890 5.100 4.851 5.030 102,978 +0.14(+2.86%)
Aug 25, 2021 4.990 5.090 4.890 4.890 141,598 -0.05(-1.01%)
Aug 24, 2021 4.829 5.070 4.776 4.940 152,852 +0.16(+3.35%)
Aug 23, 2021 4.530 4.850 4.530 4.780 322,711 +0.26(+5.75%)
Aug 20, 2021 4.500 4.600 4.480 4.520 79,964 +0.02(+0.44%)
Aug 19, 2021 4.310 4.530 4.280 4.500 156,274 +0.15(+3.45%)
Aug 18, 2021 4.180 4.420 4.180 4.350 80,655 +0.15(+3.57%)
Aug 17, 2021 4.090 4.240 4.030 4.200 101,711 +0.05(+1.20%)
Aug 16, 2021 4.220 4.220 3.997 4.150 76,713 -0.13(-3.04%)
Aug 13, 2021 4.580 4.600 4.250 4.280 206,730 -0.30(-6.55%)
Aug 12, 2021 4.410 4.640 4.381 4.580 88,452 +0.13(+2.92%)
Aug 11, 2021 4.630 4.680 4.344 4.450 110,398 -0.16(-3.47%)
Aug 10, 2021 4.730 4.740 4.520 4.610 65,228 -0.16(-3.35%)
Aug 09, 2021 4.620 4.790 4.540 4.770 123,042 +0.19(+4.15%)
Aug 06, 2021 4.630 4.640 4.460 4.580 46,088 +0.03(+0.66%)
Aug 05, 2021 4.500 4.800 4.500 4.550 139,999 -0.08(-1.73%)
Aug 04, 2021 4.270 4.740 4.220 4.630 300,287 +0.36(+8.43%)
Aug 03, 2021 4.270 4.300 4.130 4.270 58,162 +0.02(+0.47%)
Aug 02, 2021 4.260 4.360 4.172 4.250 54,950 +0.05(+1.19%)
Jul 30, 2021 4.200 4.290 4.130 4.200 125,362 -0.04(-0.94%)
Jul 29, 2021 4.390 4.400 4.170 4.240 506,479 -0.09(-2.08%)
Jul 28, 2021 4.140 4.330 4.093 4.330 2,785,591 +0.25(+6.13%)
Jul 27, 2021 4.180 4.224 4.030 4.080 30,057 -0.11(-2.63%)
Jul 26, 2021 4.210 4.360 4.150 4.190 60,444 +0.03(+0.72%)
Jul 23, 2021 4.170 4.260 4.130 4.160 35,153 -0.01(-0.24%)
Jul 22, 2021 4.230 4.333 4.116 4.170 31,667 -0.05(-1.18%)
Jul 21, 2021 4.400 4.430 4.200 4.220 88,390 -0.17(-3.87%)
Jul 20, 2021 4.010 4.470 3.855 4.390 376,744 +0.38(+9.48%)
Jul 19, 2021 3.800 4.049 3.700 4.010 70,992 +0.01(+0.25%)
Jul 16, 2021 3.990 4.040 3.980 4.000 64,295 +0.01(+0.25%)
Jul 15, 2021 4.010 4.020 3.950 3.990 63,558 +0.00(+0.00%)
Jul 14, 2021 4.010 4.030 3.970 3.990 32,867 -0.04(-0.99%)
Jul 13, 2021 4.240 4.280 3.988 4.030 54,288 -0.19(-4.50%)
Jul 12, 2021 4.060 4.260 4.060 4.220 88,805 +0.18(+4.46%)
Jul 09, 2021 3.980 4.090 3.930 4.040 31,099 +0.06(+1.51%)
Jul 08, 2021 3.890 4.040 3.890 3.980 29,374 -0.04(-1.00%)
Jul 07, 2021 4.010 4.140 3.950 4.020 55,587 +0.02(+0.50%)
Jul 06, 2021 3.920 4.040 3.840 4.000 61,110 +0.00(+0.00%)
Jul 02, 2021 4.080 4.100 4.000 4.000 65,753 -0.08(-1.96%)
Jul 01, 2021 4.140 4.150 4.020 4.080 24,286 -0.04(-0.97%)
Jun 30, 2021 4.010 4.120 3.960 4.120 24,799 +0.10(+2.49%)
Jun 29, 2021 4.140 4.140 3.990 4.020 27,448 -0.11(-2.66%)
Jun 28, 2021 4.230 4.230 4.045 4.130 51,502 -0.09(-2.13%)
Jun 25, 2021 4.330 4.340 4.080 4.220 156,029 +0.02(+0.48%)
Jun 24, 2021 3.870 4.240 3.840 4.200 307,988 +0.31(+7.97%)
Jun 23, 2021 3.880 3.900 3.750 3.890 32,579 -0.01(-0.26%)
Jun 22, 2021 3.890 3.900 3.760 3.900 69,157 +0.00(+0.00%)
Jun 21, 2021 3.790 3.900 3.710 3.900 52,091 +0.08(+2.09%)
Jun 18, 2021 3.648 3.830 3.600 3.820 61,619 +0.09(+2.41%)
Jun 17, 2021 3.700 3.752 3.560 3.730 91,369 -0.01(-0.27%)
Jun 16, 2021 3.770 3.770 3.590 3.740 102,308 -0.01(-0.27%)
Jun 15, 2021 3.690 3.780 3.680 3.750 39,844 +0.00(+0.00%)
Jun 14, 2021 3.800 3.840 3.730 3.750 49,530 -0.06(-1.57%)
Jun 11, 2021 3.760 3.830 3.712 3.810 32,719 +0.02(+0.52%)
Jun 10, 2021 3.830 3.850 3.760 3.790 50,849 -0.06(-1.55%)
Jun 09, 2021 3.790 3.860 3.780 3.850 40,577 +0.07(+1.85%)
Jun 08, 2021 3.680 3.860 3.640 3.780 191,072 +0.09(+2.44%)
Jun 07, 2021 3.640 3.780 3.581 3.690 52,445 +0.09(+2.50%)
Jun 04, 2021 3.800 3.830 3.350 3.600 209,752 -0.13(-3.49%)
Jun 03, 2021 4.010 4.059 3.563 3.730 209,458 -0.24(-6.05%)
Jun 02, 2021 3.830 3.970 3.810 3.970 46,657 +0.19(+5.03%)
Jun 01, 2021 3.710 3.890 3.715 3.780 25,566 -0.02(-0.53%)
May 28, 2021 3.850 3.940 3.730 3.800 36,248 -0.04(-1.04%)
May 27, 2021 3.750 3.870 3.660 3.840 29,903 +0.07(+1.86%)
May 26, 2021 3.640 3.780 3.600 3.770 28,149 +0.11(+3.01%)
May 25, 2021 3.750 3.810 3.590 3.660 24,150 -0.09(-2.40%)
May 24, 2021 3.830 3.840 3.700 3.750 44,108 -0.07(-1.83%)
May 21, 2021 3.800 3.929 3.800 3.820 55,645 +0.02(+0.53%)
May 20, 2021 3.830 3.850 3.680 3.800 32,181 +0.00(+0.00%)
May 19, 2021 3.520 3.850 3.500 3.800 182,329 +0.21(+5.85%)
May 18, 2021 3.530 3.690 3.500 3.590 134,322 +0.03(+0.84%)
May 17, 2021 3.420 3.600 3.310 3.560 94,541 +0.07(+2.01%)
May 14, 2021 3.680 4.040 3.460 3.490 499,333 -0.02(-0.57%)
May 13, 2021 3.470 3.580 3.470 3.510 67,472 +0.04(+1.15%)
May 12, 2021 3.420 3.570 3.390 3.470 129,584 -0.01(-0.29%)
May 11, 2021 3.300 3.570 3.255 3.480 87,375 +0.02(+0.58%)
May 10, 2021 3.560 3.580 3.460 3.460 35,104 -0.06(-1.70%)
May 07, 2021 3.420 3.590 3.420 3.520 131,173 +0.12(+3.53%)
May 06, 2021 3.450 3.580 3.400 3.400 144,982 -0.05(-1.45%)
May 05, 2021 3.510 3.620 3.450 3.450 62,099 -0.11(-3.09%)
May 04, 2021 3.480 3.620 3.440 3.560 178,593 +0.03(+0.85%)
May 03, 2021 3.550 3.670 3.460 3.530 206,639 -0.06(-1.67%)
Apr 30, 2021 3.610 3.680 3.550 3.590 65,600 -0.03(-0.83%)
Apr 29, 2021 3.650 3.700 3.540 3.620 47,273 -0.04(-1.09%)
Apr 28, 2021 3.530 3.700 3.530 3.660 35,629 +0.09(+2.52%)
Apr 27, 2021 3.610 3.700 3.530 3.570 41,392 -0.07(-1.92%)
Apr 26, 2021 3.530 3.670 3.530 3.640 51,605 +0.10(+2.82%)
Apr 23, 2021 3.500 3.700 3.500 3.540 85,400 +0.03(+0.85%)
Apr 22, 2021 3.500 3.600 3.460 3.510 39,228 +0.02(+0.57%)
Apr 21, 2021 3.340 3.540 3.340 3.490 48,778 +0.13(+3.87%)
Apr 20, 2021 3.320 3.540 3.300 3.360 102,662 +0.03(+0.90%)
Apr 19, 2021 3.350 3.400 3.290 3.330 78,795 -0.06(-1.77%)
Apr 16, 2021 3.330 3.460 3.250 3.390 119,200 -0.04(-1.17%)
Apr 15, 2021 3.460 3.520 3.360 3.430 117,809 -0.02(-0.58%)
Apr 14, 2021 3.470 3.630 3.300 3.450 69,770 -0.06(-1.71%)
Apr 13, 2021 3.410 3.570 3.350 3.510 91,650 +0.04(+1.15%)
Apr 12, 2021 3.550 3.594 3.390 3.470 155,753 +0.00(+0.00%)
Apr 09, 2021 3.500 3.540 3.470 3.470 73,400 -0.03(-0.86%)
Apr 08, 2021 3.600 3.640 3.420 3.500 66,822 -0.09(-2.51%)
Apr 07, 2021 3.600 3.690 3.550 3.590 72,638 -0.04(-1.10%)
Apr 06, 2021 3.500 3.750 3.480 3.630 283,826 +0.13(+3.71%)
Apr 05, 2021 3.780 3.780 3.450 3.500 321,573 -0.25(-6.67%)
Apr 01, 2021 3.500 3.820 3.500 3.750 425,400 +0.20(+5.63%)
Mar 31, 2021 3.400 3.680 3.350 3.550 533,234 +0.20(+5.97%)
Mar 30, 2021 3.280 3.400 3.160 3.350 162,238 +0.09(+2.76%)
Mar 29, 2021 3.420 3.620 3.220 3.260 368,339 -0.09(-2.69%)
Mar 26, 2021 3.770 3.770 3.320 3.350 340,500 -0.45(-11.84%)
Mar 25, 2021 3.270 4.070 3.150 3.800 961,369 +0.51(+15.50%)
Mar 24, 2021 3.540 3.630 3.250 3.290 105,230 -0.18(-5.19%)
Mar 23, 2021 3.650 3.740 3.460 3.470 102,151 -0.25(-6.72%)
Mar 22, 2021 3.830 3.940 3.670 3.720 122,203 -0.12(-3.12%)
Mar 19, 2021 3.880 4.130 3.810 3.840 105,700 -0.10(-2.54%)
Mar 18, 2021 4.040 4.250 3.890 3.940 325,131 -0.16(-3.90%)
Mar 17, 2021 3.960 4.100 3.900 4.100 114,382 +0.08(+1.99%)
Mar 16, 2021 4.410 4.480 3.990 4.020 413,118 -0.46(-10.27%)
Mar 15, 2021 4.030 5.010 3.950 4.480 1,126,753 +0.45(+11.17%)
Mar 12, 2021 4.060 4.224 3.940 4.030 252,500 -0.11(-2.66%)
Mar 11, 2021 3.780 4.200 3.730 4.140 427,699 +0.39(+10.40%)
Mar 10, 2021 3.750 3.820 3.620 3.750 91,416 +0.11(+3.02%)
Mar 09, 2021 3.620 3.700 3.451 3.640 125,211 +0.13(+3.70%)
Mar 08, 2021 3.640 3.780 3.450 3.510 128,936 -0.09(-2.50%)
Mar 05, 2021 3.400 3.665 3.170 3.600 217,500 +0.14(+4.05%)
Mar 04, 2021 3.970 3.970 3.290 3.460 434,503 -0.54(-13.50%)
Mar 03, 2021 3.790 4.370 3.790 4.000 444,630 +0.17(+4.44%)
Mar 02, 2021 3.920 4.030 3.830 3.830 121,171 -0.21(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.