Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.40 -0.43 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.668 5.668 5.463 5.512 27,464 -0.16(-2.76%)
Mar 30, 2015 5.529 5.677 5.446 5.668 25,153 +0.18(+3.30%)
Mar 27, 2015 5.331 5.529 5.175 5.487 8,760 +0.09(+1.68%)
Mar 26, 2015 5.397 5.479 5.372 5.397 8,531 -0.12(-2.24%)
Mar 25, 2015 5.496 5.583 5.468 5.520 12,869 +0.03(+0.60%)
Mar 24, 2015 5.537 5.586 5.438 5.487 5,712 -0.15(-2.63%)
Mar 23, 2015 5.635 5.635 5.422 5.635 21,467 -0.04(-0.72%)
Mar 20, 2015 5.594 5.677 5.471 5.677 19,334 +0.08(+1.47%)
Mar 19, 2015 5.561 5.677 5.520 5.594 24,233 +0.00(+0.00%)
Mar 18, 2015 5.479 5.660 5.479 5.594 9,795 +0.17(+3.19%)
Mar 17, 2015 5.463 5.553 5.413 5.422 12,598 +0.02(+0.30%)
Mar 16, 2015 5.437 5.471 5.372 5.405 23,591 -0.02(-0.45%)
Mar 13, 2015 5.487 5.635 5.413 5.430 42,623 -0.16(-2.94%)
Mar 12, 2015 5.463 5.594 5.430 5.594 21,616 +0.21(+3.82%)
Mar 11, 2015 5.553 5.553 5.356 5.389 26,467 -0.20(-3.53%)
Mar 10, 2015 5.586 5.677 5.562 5.586 24,087 +0.00(+0.00%)
Mar 09, 2015 5.496 5.660 5.496 5.586 22,894 +0.08(+1.49%)
Mar 06, 2015 5.454 5.734 5.454 5.504 50,352 +0.04(+0.75%)
Mar 05, 2015 5.326 5.537 5.216 5.463 34,478 +0.23(+4.40%)
Mar 04, 2015 4.969 5.306 5.051 5.232 35,557 +0.18(+3.58%)
Mar 03, 2015 5.010 5.134 4.937 5.051 29,148 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.