Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.307 1.200 1.250 7,526 +0.00(+0.00%)
Mar 30, 2020 1.230 1.319 1.200 1.250 5,633 -0.04(-3.47%)
Mar 27, 2020 1.400 1.400 1.270 1.295 62,100 -0.05(-3.37%)
Mar 26, 2020 1.190 1.365 1.190 1.340 32,589 +0.04(+3.08%)
Mar 25, 2020 1.300 1.520 1.190 1.300 86,649 +0.05(+3.73%)
Mar 24, 2020 1.170 1.330 1.140 1.253 47,659 +0.13(+11.89%)
Mar 23, 2020 1.180 1.270 1.020 1.120 24,245 -0.05(-4.27%)
Mar 20, 2020 1.192 1.317 1.170 1.170 10,700 +0.03(+2.63%)
Mar 19, 2020 1.150 1.200 1.060 1.140 3,520 +0.02(+1.79%)
Mar 18, 2020 1.159 1.159 1.070 1.120 23,467 +0.00(+0.00%)
Mar 17, 2020 1.350 1.351 1.080 1.120 27,621 -0.18(-13.73%)
Mar 16, 2020 1.320 1.360 1.290 1.298 9,296 -0.10(-7.27%)
Mar 13, 2020 1.490 1.550 1.400 1.400 4,800 +0.00(+0.00%)
Mar 12, 2020 1.900 1.900 1.330 1.400 59,092 -0.52(-26.98%)
Mar 11, 2020 2.180 2.180 1.900 1.917 13,480 -0.26(-12.05%)
Mar 10, 2020 2.173 2.290 2.164 2.180 7,784 -0.15(-6.28%)
Mar 09, 2020 2.300 2.350 2.156 2.326 4,992 -0.03(-1.44%)
Mar 06, 2020 2.380 2.380 2.342 2.360 14,600 -0.02(-1.05%)
Mar 05, 2020 2.250 2.480 2.250 2.385 17,314 +0.12(+5.53%)
Mar 04, 2020 2.260 2.322 2.250 2.260 26,894 -0.01(-0.44%)
Mar 03, 2020 2.360 2.370 2.250 2.270 14,388 -0.12(-5.02%)
Mar 02, 2020 2.450 2.500 2.360 2.390 12,872 -0.09(-3.63%)
Feb 28, 2020 2.382 2.485 2.360 2.480 19,700 +0.07(+2.90%)
Feb 27, 2020 2.430 2.510 2.400 2.410 10,364 -0.05(-2.04%)
Feb 26, 2020 2.442 2.470 2.370 2.460 13,189 +0.03(+1.24%)
Feb 25, 2020 2.660 2.660 2.330 2.430 12,230 -0.19(-7.25%)
Feb 24, 2020 2.577 2.655 2.577 2.620 2,201 +0.01(+0.38%)
Feb 21, 2020 2.640 2.646 2.603 2.610 3,400 -0.06(-2.25%)
Feb 20, 2020 2.700 2.728 2.600 2.670 6,874 -0.01(-0.37%)
Feb 19, 2020 2.750 2.750 2.680 2.680 6,252 -0.03(-1.29%)
Feb 18, 2020 2.710 2.769 2.710 2.715 8,494 -0.03(-0.91%)
Feb 14, 2020 2.710 2.775 2.710 2.740 1,700 +0.02(+0.74%)
Feb 13, 2020 2.710 2.790 2.710 2.720 11,866 -0.01(-0.37%)
Feb 12, 2020 2.720 2.836 2.720 2.730 3,916 -0.00(-0.18%)
Feb 11, 2020 2.754 2.754 2.720 2.735 5,868 +0.01(+0.55%)
Feb 10, 2020 2.730 2.740 2.720 2.720 2,243 -0.01(-0.37%)
Feb 07, 2020 2.770 2.790 2.730 2.730 1,000 +0.00(+0.00%)
Feb 06, 2020 2.770 2.780 2.730 2.730 4,265 -0.02(-0.91%)
Feb 05, 2020 2.736 2.755 2.720 2.755 8,265 +0.03(+1.29%)
Feb 04, 2020 2.770 2.800 2.720 2.720 9,017 +0.00(+0.00%)
Feb 03, 2020 2.720 2.800 2.720 2.720 4,984 -0.05(-1.81%)
Jan 31, 2020 2.710 2.780 2.710 2.770 5,000 +0.03(+1.09%)
Jan 30, 2020 2.770 2.800 2.730 2.740 4,723 -0.07(-2.49%)
Jan 29, 2020 2.810 2.840 2.760 2.810 6,132 +0.04(+1.44%)
Jan 28, 2020 2.760 2.770 2.760 2.770 2,067 +0.01(+0.36%)
Jan 27, 2020 2.730 2.840 2.730 2.760 6,667 -0.03(-1.08%)
Jan 24, 2020 2.850 2.880 2.784 2.790 4,900 -0.03(-1.06%)
Jan 23, 2020 2.800 2.850 2.760 2.820 3,297 -0.02(-0.70%)
Jan 22, 2020 2.870 2.870 2.759 2.840 3,241 -0.03(-1.05%)
Jan 21, 2020 2.760 2.880 2.740 2.870 9,339 +0.08(+2.87%)
Jan 17, 2020 2.840 2.840 2.770 2.790 14,500 -0.03(-1.21%)
Jan 16, 2020 2.849 2.870 2.810 2.824 14,527 -0.01(-0.21%)
Jan 15, 2020 2.841 2.916 2.830 2.830 6,156 +0.00(+0.00%)
Jan 14, 2020 2.950 2.970 2.790 2.830 23,010 -0.11(-3.90%)
Jan 13, 2020 2.960 2.960 2.894 2.945 4,149 -0.01(-0.34%)
Jan 10, 2020 2.970 2.970 2.955 2.955 400 -0.06(-2.15%)
Jan 09, 2020 2.970 3.020 2.920 3.020 4,301 +0.05(+1.68%)
Jan 08, 2020 2.970 3.000 2.961 2.970 16,860 -0.04(-1.33%)
Jan 07, 2020 2.950 3.010 2.950 3.010 6,572 +0.02(+0.67%)
Jan 06, 2020 2.927 3.097 2.921 2.990 26,782 +0.08(+2.75%)
Jan 03, 2020 2.930 3.040 2.910 2.910 5,400 -0.03(-1.02%)
Jan 02, 2020 2.940 3.170 2.880 2.940 12,667 -0.06(-2.00%)
Dec 31, 2019 2.860 3.009 2.740 3.000 80,500 +0.07(+2.25%)
Dec 30, 2019 2.840 2.950 2.764 2.934 36,487 +0.06(+2.23%)
Dec 27, 2019 2.950 2.970 2.810 2.870 34,600 -0.05(-1.71%)
Dec 26, 2019 2.750 2.980 2.750 2.920 29,517 +0.18(+6.57%)
Dec 24, 2019 2.724 2.769 2.724 2.740 11,600 -0.01(-0.36%)
Dec 23, 2019 2.790 2.810 2.720 2.750 17,988 -0.00(-0.02%)
Dec 20, 2019 2.700 2.800 2.700 2.751 26,000 +0.04(+1.49%)
Dec 19, 2019 2.740 2.743 2.710 2.710 4,903 -0.03(-1.09%)
Dec 18, 2019 2.776 2.776 2.728 2.740 23,233 -0.01(-0.36%)
Dec 17, 2019 2.778 2.807 2.710 2.750 10,876 -0.04(-1.43%)
Dec 16, 2019 2.850 2.850 2.760 2.790 22,148 -0.05(-1.62%)
Dec 13, 2019 2.810 2.836 2.810 2.836 3,400 -0.03(-0.87%)
Dec 12, 2019 2.820 2.928 2.820 2.861 6,234 +0.06(+2.19%)
Dec 11, 2019 2.740 2.848 2.740 2.800 1,767 +0.05(+1.99%)
Dec 10, 2019 2.750 2.820 2.745 2.745 9,875 -0.02(-0.90%)
Dec 09, 2019 2.680 2.770 2.680 2.770 12,531 +0.09(+3.36%)
Dec 06, 2019 2.700 2.770 2.680 2.680 12,700 -0.03(-1.11%)
Dec 05, 2019 2.680 2.740 2.680 2.710 8,851 +0.01(+0.37%)
Dec 04, 2019 2.700 2.770 2.700 2.700 11,408 +0.00(+0.00%)
Dec 03, 2019 2.730 2.732 2.700 2.700 10,065 -0.01(-0.42%)
Dec 02, 2019 2.730 2.730 2.700 2.711 7,930 +0.00(+0.05%)
Nov 29, 2019 2.750 2.755 2.703 2.710 20,000 -0.01(-0.37%)
Nov 27, 2019 2.720 2.750 2.720 2.720 4,300 -0.03(-1.09%)
Nov 26, 2019 2.766 2.766 2.720 2.750 7,601 +0.01(+0.23%)
Nov 25, 2019 2.800 2.820 2.700 2.744 19,485 -0.09(-3.05%)
Nov 22, 2019 2.878 2.878 2.820 2.830 19,700 -0.07(-2.41%)
Nov 21, 2019 2.840 2.949 2.840 2.900 7,563 +0.06(+2.11%)
Nov 20, 2019 2.920 2.950 2.840 2.840 14,516 -0.07(-2.41%)
Nov 19, 2019 2.820 2.980 2.820 2.910 17,665 +0.09(+3.19%)
Nov 18, 2019 2.920 2.945 2.820 2.820 26,270 -0.17(-5.69%)
Nov 15, 2019 2.990 2.990 2.990 2.990 1,000 +0.05(+1.70%)
Nov 14, 2019 2.900 2.940 2.900 2.940 3,331 -0.02(-0.58%)
Nov 13, 2019 2.950 2.970 2.940 2.957 18,062 +0.02(+0.59%)
Nov 12, 2019 2.930 2.950 2.920 2.940 2,003 -0.01(-0.34%)
Nov 11, 2019 2.920 2.950 2.900 2.950 16,854 +0.03(+0.85%)
Nov 08, 2019 2.925 2.940 2.920 2.925 28,500 -0.01(-0.17%)
Nov 07, 2019 2.910 2.970 2.900 2.930 50,052 -0.08(-2.80%)
Nov 06, 2019 3.136 3.200 3.000 3.014 22,069 -0.06(-1.81%)
Nov 05, 2019 3.040 3.120 3.040 3.070 6,895 -0.02(-0.65%)
Nov 04, 2019 3.092 3.092 3.060 3.090 2,198 +0.06(+1.98%)
Nov 01, 2019 3.071 3.071 3.030 3.030 800 +0.02(+0.66%)
Oct 31, 2019 2.980 3.111 2.950 3.010 16,035 +0.06(+2.03%)
Oct 30, 2019 3.000 3.000 2.930 2.950 7,310 -0.07(-2.31%)
Oct 29, 2019 2.920 3.090 2.920 3.020 10,039 +0.07(+2.37%)
Oct 28, 2019 2.910 2.960 2.910 2.950 5,566 +0.00(+0.00%)
Oct 25, 2019 2.919 2.950 2.919 2.950 6,800 +0.03(+1.03%)
Oct 24, 2019 2.900 2.933 2.900 2.920 5,403 +0.00(+0.00%)
Oct 23, 2019 2.920 2.930 2.910 2.920 3,789 +0.01(+0.34%)
Oct 22, 2019 2.890 2.927 2.890 2.910 3,660 -0.01(-0.34%)
Oct 21, 2019 2.910 2.920 2.900 2.920 6,441 +0.02(+0.69%)
Oct 18, 2019 2.900 2.940 2.900 2.900 6,200 -0.03(-1.03%)
Oct 17, 2019 2.890 2.940 2.890 2.930 17,176 +0.02(+0.69%)
Oct 16, 2019 2.890 2.915 2.890 2.910 4,339 -0.01(-0.34%)
Oct 15, 2019 2.900 2.920 2.900 2.920 3,084 +0.01(+0.34%)
Oct 14, 2019 2.890 2.910 2.890 2.910 5,700 +0.00(+0.00%)
Oct 11, 2019 2.890 2.910 2.890 2.910 4,200 +0.03(+1.04%)
Oct 10, 2019 2.920 2.920 2.880 2.880 3,081 -0.03(-1.03%)
Oct 09, 2019 2.920 2.920 2.910 2.910 3,705 -0.01(-0.34%)
Oct 08, 2019 2.910 2.920 2.770 2.920 11,787 +0.02(+0.52%)
Oct 07, 2019 2.910 2.910 2.900 2.905 22,325 -0.01(-0.17%)
Oct 04, 2019 2.900 2.914 2.900 2.910 8,300 +0.00(+0.00%)
Oct 03, 2019 2.860 2.910 2.860 2.910 9,872 +0.10(+3.56%)
Oct 02, 2019 2.910 2.920 2.810 2.810 7,031 -0.13(-4.58%)
Oct 01, 2019 3.000 3.015 2.940 2.945 8,954 -0.06(-1.84%)
Sep 30, 2019 3.000 3.060 3.000 3.000 12,104 -0.04(-1.32%)
Sep 27, 2019 3.000 3.140 3.000 3.040 9,900 +0.00(+0.00%)
Sep 26, 2019 3.005 3.100 3.005 3.040 5,226 +0.02(+0.66%)
Sep 25, 2019 2.930 3.050 2.930 3.020 20,420 +0.07(+2.26%)
Sep 24, 2019 2.940 2.970 2.940 2.953 5,120 +0.01(+0.45%)
Sep 23, 2019 2.920 2.990 2.920 2.940 18,329 -0.04(-1.34%)
Sep 20, 2019 2.900 2.980 2.900 2.980 33,000 +0.09(+3.11%)
Sep 19, 2019 2.900 2.910 2.890 2.890 17,208 -0.01(-0.34%)
Sep 18, 2019 2.890 2.930 2.890 2.900 16,580 +0.00(+0.00%)
Sep 17, 2019 2.870 2.920 2.870 2.900 13,694 -0.01(-0.34%)
Sep 16, 2019 2.950 2.950 2.885 2.910 65,420 -0.04(-1.36%)
Sep 13, 2019 2.900 2.970 2.900 2.950 22,100 +0.01(+0.34%)
Sep 12, 2019 2.910 3.000 2.910 2.940 17,606 -0.02(-0.68%)
Sep 11, 2019 2.850 3.010 2.840 2.960 142,528 +0.11(+3.86%)
Sep 10, 2019 2.900 2.950 2.840 2.850 84,048 -0.08(-2.73%)
Sep 09, 2019 3.210 3.220 2.850 2.930 155,797 -0.43(-12.80%)
Sep 06, 2019 3.276 3.368 3.260 3.360 2,600 +0.05(+1.51%)
Sep 05, 2019 3.320 3.320 3.270 3.310 983 -0.05(-1.49%)
Sep 04, 2019 3.337 3.408 3.266 3.360 4,743 -0.04(-1.18%)
Sep 03, 2019 3.330 3.490 3.320 3.400 3,090 +0.06(+1.80%)
Aug 30, 2019 3.200 3.347 3.200 3.340 7,300 +0.13(+4.05%)
Aug 29, 2019 3.253 3.253 3.204 3.210 4,799 -0.04(-1.23%)
Aug 28, 2019 3.200 3.269 3.200 3.250 1,934 +0.00(+0.00%)
Aug 27, 2019 3.250 3.250 3.090 3.250 8,471 +0.02(+0.62%)
Aug 26, 2019 3.270 3.270 3.230 3.230 436 +0.00(+0.00%)
Aug 23, 2019 3.290 3.290 3.210 3.230 4,000 -0.07(-2.12%)
Aug 22, 2019 3.280 3.300 3.230 3.300 4,117 +0.05(+1.54%)
Aug 21, 2019 3.152 3.250 3.152 3.250 3,553 +0.05(+1.56%)
Aug 20, 2019 3.200 3.210 3.200 3.200 1,259 +0.06(+1.91%)
Aug 19, 2019 3.150 3.220 3.095 3.140 12,144 +0.05(+1.62%)
Aug 16, 2019 3.176 3.217 3.070 3.090 23,100 -0.07(-2.22%)
Aug 15, 2019 3.140 3.160 3.120 3.160 6,622 +0.03(+0.96%)
Aug 14, 2019 3.120 3.130 3.070 3.130 2,738 -0.07(-2.19%)
Aug 13, 2019 3.260 3.260 3.166 3.200 3,178 +0.05(+1.43%)
Aug 12, 2019 3.120 3.232 3.120 3.155 2,059 -0.15(-4.39%)
Aug 09, 2019 3.440 3.440 3.300 3.300 2,300 -0.05(-1.49%)
Aug 08, 2019 3.300 3.460 3.280 3.350 12,306 +0.23(+7.37%)
Aug 07, 2019 3.060 3.160 3.010 3.120 3,576 +0.02(+0.65%)
Aug 06, 2019 3.050 3.180 3.050 3.100 2,853 -0.06(-1.90%)
Aug 05, 2019 3.290 3.324 3.010 3.160 2,933 -0.17(-5.11%)
Aug 02, 2019 3.230 3.445 3.230 3.330 3,900 +0.13(+4.06%)
Aug 01, 2019 3.370 3.440 3.200 3.200 6,994 -0.10(-3.03%)
Jul 31, 2019 3.370 3.400 3.300 3.300 11,186 -0.04(-1.20%)
Jul 30, 2019 3.290 3.370 3.280 3.340 5,382 +0.07(+2.14%)
Jul 29, 2019 3.300 3.380 3.270 3.270 5,847 -0.02(-0.61%)
Jul 26, 2019 3.350 3.360 3.275 3.290 4,500 -0.07(-1.99%)
Jul 25, 2019 3.370 3.370 3.250 3.357 4,773 +0.02(+0.51%)
Jul 24, 2019 3.337 3.340 3.289 3.340 7,076 +0.00(+0.00%)
Jul 23, 2019 3.370 3.370 3.289 3.340 12,136 -0.01(-0.30%)
Jul 22, 2019 3.330 3.427 3.204 3.350 6,524 +0.05(+1.48%)
Jul 19, 2019 3.380 3.380 3.301 3.301 2,000 -0.10(-2.91%)
Jul 18, 2019 3.330 3.527 3.300 3.400 5,878 +0.02(+0.59%)
Jul 17, 2019 3.320 3.475 3.280 3.380 6,283 +0.05(+1.61%)
Jul 16, 2019 3.410 3.410 3.327 3.327 2,720 -0.05(-1.58%)
Jul 15, 2019 3.320 3.380 3.320 3.380 18,133 +0.10(+3.05%)
Jul 12, 2019 3.366 3.366 3.280 3.280 10,800 +0.02(+0.61%)
Jul 11, 2019 3.490 3.530 3.260 3.260 14,817 -0.30(-8.43%)
Jul 10, 2019 3.480 3.610 3.400 3.560 19,553 +0.09(+2.59%)
Jul 09, 2019 3.470 3.470 3.450 3.470 2,015 -0.02(-0.57%)
Jul 08, 2019 3.450 3.590 3.450 3.490 16,780 +0.04(+1.16%)
Jul 05, 2019 3.460 3.460 3.190 3.450 15,900 -0.02(-0.58%)
Jul 03, 2019 3.594 3.594 3.470 3.470 7,100 +0.01(+0.29%)
Jul 02, 2019 3.210 3.590 3.060 3.460 36,779 -0.15(-4.16%)
Jul 01, 2019 3.800 4.107 3.415 3.610 14,013 -0.39(-9.75%)
Jun 28, 2019 3.740 4.170 3.639 4.000 67,800 +0.30(+8.11%)
Jun 27, 2019 3.735 3.750 3.593 3.700 88,192 +0.05(+1.37%)
Jun 26, 2019 3.390 3.770 3.390 3.650 95,986 +0.30(+8.96%)
Jun 25, 2019 3.520 3.740 3.330 3.350 20,728 -0.20(-5.63%)
Jun 24, 2019 3.340 3.550 3.340 3.550 8,889 +0.20(+5.97%)
Jun 21, 2019 3.300 3.350 3.160 3.350 30,400 +0.14(+4.36%)
Jun 20, 2019 3.300 3.350 3.170 3.210 11,045 -0.04(-1.23%)
Jun 19, 2019 3.217 3.334 3.120 3.250 14,809 -0.02(-0.61%)
Jun 18, 2019 3.240 3.284 3.120 3.270 5,664 +0.10(+3.12%)
Jun 17, 2019 3.110 3.220 3.110 3.171 2,644 +0.07(+2.29%)
Jun 14, 2019 3.020 3.186 3.020 3.100 5,600 +0.01(+0.32%)
Jun 13, 2019 3.040 3.190 3.013 3.090 4,020 -0.05(-1.59%)
Jun 12, 2019 3.140 3.180 3.030 3.140 31,809 +0.01(+0.32%)
Jun 11, 2019 3.370 3.370 3.070 3.130 3,580 -0.22(-6.57%)
Jun 10, 2019 3.260 3.350 3.160 3.350 6,276 +0.11(+3.40%)
Jun 07, 2019 3.190 3.298 3.160 3.240 3,700 +0.06(+1.88%)
Jun 06, 2019 3.300 3.300 3.150 3.180 12,220 -0.05(-1.55%)
Jun 05, 2019 3.170 3.359 3.110 3.230 5,275 +0.00(+0.00%)
Jun 04, 2019 3.240 3.300 3.230 3.230 3,203 -0.01(-0.31%)
Jun 03, 2019 3.240 3.330 3.110 3.240 19,571 -0.06(-1.82%)
May 31, 2019 3.128 3.330 3.128 3.300 4,400 +0.05(+1.54%)
May 30, 2019 3.210 3.470 3.074 3.250 18,147 -0.01(-0.31%)
May 29, 2019 3.420 3.420 3.244 3.260 8,615 -0.16(-4.68%)
May 28, 2019 3.450 3.450 3.400 3.420 16,233 -0.22(-6.04%)
May 24, 2019 3.550 3.688 3.470 3.640 3,600 +0.14(+4.00%)
May 23, 2019 3.620 3.670 3.500 3.500 21,809 -0.12(-3.31%)
May 22, 2019 3.700 3.768 3.600 3.620 3,183 -0.08(-2.16%)
May 21, 2019 3.698 3.719 3.698 3.700 2,854 +0.00(+0.00%)
May 20, 2019 3.720 3.720 3.680 3.700 4,230 +0.01(+0.27%)
May 17, 2019 3.696 3.722 3.690 3.690 4,600 -0.06(-1.60%)
May 16, 2019 3.789 3.789 3.700 3.750 7,560 -0.03(-0.79%)
May 15, 2019 3.870 3.870 3.770 3.780 4,598 +0.01(+0.27%)
May 14, 2019 3.752 3.801 3.710 3.770 12,713 +0.00(+0.00%)
May 13, 2019 3.850 3.850 3.750 3.770 8,566 -0.10(-2.58%)
May 10, 2019 3.760 3.870 3.753 3.870 5,200 +0.07(+1.84%)
May 09, 2019 3.900 3.900 3.751 3.800 11,591 -0.02(-0.52%)
May 08, 2019 3.800 3.877 3.720 3.820 18,567 +0.02(+0.53%)
May 07, 2019 3.850 3.850 3.750 3.800 4,200 -0.06(-1.55%)
May 06, 2019 3.730 3.980 3.710 3.860 2,711 -0.11(-2.75%)
May 03, 2019 3.960 3.990 3.921 3.969 6,800 +0.03(+0.83%)
May 02, 2019 3.900 3.937 3.890 3.937 1,764 +0.04(+0.91%)
May 01, 2019 3.935 3.990 3.876 3.901 4,306 -0.05(-1.24%)
Apr 30, 2019 3.940 3.961 3.910 3.950 3,792 +0.05(+1.22%)
Apr 29, 2019 3.830 3.990 3.769 3.902 5,735 +0.06(+1.63%)
Apr 26, 2019 3.900 3.950 3.840 3.840 7,300 -0.12(-3.03%)
Apr 25, 2019 3.960 4.016 3.960 3.960 2,161 +0.01(+0.25%)
Apr 24, 2019 4.120 4.120 3.950 3.950 1,764 -0.22(-5.28%)
Apr 23, 2019 3.950 4.170 3.950 4.170 2,517 +0.09(+2.21%)
Apr 22, 2019 4.010 4.080 3.951 4.080 5,240 +0.02(+0.49%)
Apr 18, 2019 4.020 4.110 3.951 4.060 43,500 +0.04(+1.00%)
Apr 17, 2019 4.130 4.130 4.020 4.020 1,646 -0.05(-1.11%)
Apr 16, 2019 4.060 4.090 4.040 4.065 4,600 -0.02(-0.46%)
Apr 15, 2019 4.070 4.200 4.023 4.084 4,556 -0.04(-0.89%)
Apr 12, 2019 4.090 4.200 4.080 4.120 3,700 +0.02(+0.52%)
Apr 11, 2019 3.950 4.100 3.850 4.099 6,653 +0.08(+1.97%)
Apr 10, 2019 3.960 4.070 3.920 4.020 16,705 -0.03(-0.74%)
Apr 09, 2019 4.060 4.160 3.930 4.050 26,033 -0.06(-1.46%)
Apr 08, 2019 4.020 4.110 4.020 4.110 7,974 +0.03(+0.73%)
Apr 05, 2019 4.060 4.144 4.060 4.080 4,400 +0.02(+0.50%)
Apr 04, 2019 4.020 4.105 4.000 4.060 2,870 +0.10(+2.58%)
Apr 03, 2019 4.020 4.020 3.950 3.958 7,599 -0.07(-1.79%)
Apr 02, 2019 4.059 4.059 3.940 4.030 9,798 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.