Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.499 2.499 2.292 2.393 25,052 -0.05(-2.17%)
Apr 28, 2005 2.584 2.627 2.366 2.446 7,616 +0.00(+0.00%)
Apr 27, 2005 2.430 2.600 2.393 2.446 28,045 +0.02(+0.66%)
Apr 26, 2005 2.340 2.436 2.340 2.430 19,882 -0.02(-0.65%)
Apr 25, 2005 2.446 2.627 2.393 2.446 11,283 +0.01(+0.22%)
Apr 22, 2005 2.420 2.441 2.393 2.441 58,483 -0.11(-4.37%)
Apr 21, 2005 2.521 2.659 2.372 2.553 61,718 +0.01(+0.21%)
Apr 20, 2005 2.521 2.659 2.478 2.547 7,898 +0.05(+2.13%)
Apr 19, 2005 2.446 2.579 2.420 2.494 3,873 +0.07(+2.83%)
Apr 18, 2005 2.446 2.648 2.420 2.425 7,482 +0.00(+0.20%)
Apr 15, 2005 2.421 2.460 2.420 2.421 752 -0.03(-1.04%)
Apr 14, 2005 2.515 2.521 2.436 2.446 6,982 -0.05(-1.92%)
Apr 13, 2005 2.542 2.553 2.329 2.494 8,385 +0.10(+4.22%)
Apr 12, 2005 2.313 2.393 2.313 2.393 11,471 +0.11(+4.63%)
Apr 11, 2005 2.287 2.287 2.287 2.287 0 +0.00(+0.00%)
Apr 08, 2005 2.287 2.287 2.287 2.287 188 +0.00(+0.02%)
Apr 07, 2005 2.366 2.521 2.287 2.287 16,087 -0.07(-2.93%)
Apr 06, 2005 2.260 2.436 2.260 2.356 10,700 +0.10(+4.23%)
Apr 05, 2005 2.265 2.287 2.212 2.260 31,968 +0.03(+1.19%)
Apr 04, 2005 2.260 2.393 2.170 2.233 110,362 -0.23(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.