Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.43 -0.01 (-0.04%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.084	5.306	5.076	5.076	15,044	-0.04(-0.69%)
Apr 29, 2015	4.986	5.166	4.986	5.111	6,257	+0.06(+1.19%)
Apr 28, 2015	5.076	5.109	5.018	5.051	12,422	+0.03(+0.66%)
Apr 27, 2015	5.076	5.076	5.018	5.018	9,656	-0.06(-1.13%)
Apr 24, 2015	5.035	5.166	5.018	5.076	14,316	+0.00(+0.00%)
Apr 23, 2015	5.060	5.076	5.018	5.076	15,754	+0.00(+0.00%)
Apr 22, 2015	5.101	5.101	5.060	5.076	8,230	-0.06(-1.12%)
Apr 21, 2015	5.109	5.142	5.060	5.134	13,906	+0.02(+0.48%)
Apr 20, 2015	5.339	5.339	5.060	5.109	18,094	-0.16(-3.12%)
Apr 17, 2015	5.273	5.330	5.273	5.273	3,481	+0.00(+0.00%)
Apr 16, 2015	5.257	5.298	5.241	5.273	9,581	-0.03(-0.62%)
Apr 15, 2015	5.389	5.389	5.232	5.306	6,715	-0.01(-0.15%)
Apr 14, 2015	5.265	5.355	5.175	5.315	11,345	-0.03(-0.62%)
Apr 13, 2015	5.265	5.364	5.224	5.348	14,344	-0.02(-0.31%)
Apr 10, 2015	5.231	5.463	5.231	5.364	22,338	-0.05(-0.91%)
Apr 09, 2015	5.422	5.422	5.208	5.413	18,232	-0.01(-0.15%)
Apr 08, 2015	5.446	5.446	5.199	5.422	9,342	+0.07(+1.38%)
Apr 07, 2015	5.413	5.519	5.249	5.348	4,714	-0.01(-0.15%)
Apr 06, 2015	5.348	5.545	5.241	5.356	21,208	-0.02(-0.46%)
Apr 02, 2015	5.348	5.380	5.380	5.380	13,006	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices