Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.97 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.650 5.650 5.149 5.560 2,730 +0.10(+1.83%)
May 30, 2017 5.319 5.460 5.319 5.460 771 -0.01(-0.18%)
May 26, 2017 5.240 5.640 5.240 5.470 6,390 +0.19(+3.60%)
May 25, 2017 5.350 5.372 5.280 5.280 2,994 +0.02(+0.38%)
May 24, 2017 5.170 5.280 5.080 5.260 5,841 +0.08(+1.54%)
May 23, 2017 5.140 5.180 5.130 5.180 9,708 +0.04(+0.78%)
May 22, 2017 5.110 5.150 5.110 5.140 11,423 +0.02(+0.39%)
May 19, 2017 5.103 5.120 5.100 5.120 2,486 +0.01(+0.20%)
May 18, 2017 5.050 5.110 5.050 5.110 3,719 +0.10(+2.00%)
May 17, 2017 5.000 5.115 5.000 5.010 7,205 -0.09(-1.76%)
May 16, 2017 5.100 5.110 5.019 5.100 2,573 -0.01(-0.20%)
May 15, 2017 5.040 5.174 5.040 5.110 10,667 +0.06(+1.15%)
May 12, 2017 5.000 5.080 5.000 5.052 4,316 +0.02(+0.44%)
May 11, 2017 5.110 5.110 5.020 5.030 4,562 -0.08(-1.57%)
May 10, 2017 5.060 5.124 5.040 5.110 8,563 -0.02(-0.39%)
May 09, 2017 5.050 5.130 5.050 5.130 7,804 +0.14(+2.77%)
May 08, 2017 4.805 5.012 4.805 4.992 6,484 +0.19(+3.99%)
May 05, 2017 4.774 4.802 4.750 4.800 4,807 +0.02(+0.42%)
May 04, 2017 4.890 4.890 4.716 4.780 13,419 -0.04(-0.83%)
May 03, 2017 4.768 4.850 4.750 4.820 4,803 +0.01(+0.21%)
May 02, 2017 4.790 4.810 4.790 4.810 2,122 +0.02(+0.42%)
May 01, 2017 4.787 4.810 4.758 4.790 8,146 +0.03(+0.63%)
Apr 28, 2017 4.750 4.810 4.750 4.760 4,233 +0.06(+1.28%)
Apr 27, 2017 4.750 4.767 4.690 4.700 11,630 -0.01(-0.21%)
Apr 26, 2017 4.680 4.780 4.600 4.710 6,840 +0.00(+0.00%)
Apr 25, 2017 4.720 4.800 4.690 4.710 11,503 -0.03(-0.63%)
Apr 24, 2017 4.810 4.810 4.630 4.740 22,109 -0.02(-0.42%)
Apr 21, 2017 4.800 4.840 4.760 4.760 11,607 -0.08(-1.65%)
Apr 20, 2017 4.720 4.840 4.695 4.840 5,079 +0.12(+2.54%)
Apr 19, 2017 4.750 4.804 4.720 4.720 5,777 -0.02(-0.42%)
Apr 18, 2017 4.770 4.885 4.740 4.740 7,290 +0.01(+0.21%)
Apr 17, 2017 4.780 4.790 4.730 4.730 12,455 -0.03(-0.63%)
Apr 13, 2017 4.770 4.790 4.750 4.760 7,053 -0.18(-3.64%)
Apr 12, 2017 4.957 4.980 4.940 4.940 6,330 -0.03(-0.60%)
Apr 11, 2017 4.940 5.040 4.940 4.970 3,625 -0.01(-0.20%)
Apr 10, 2017 4.820 5.110 4.820 4.980 11,893 +0.24(+5.06%)
Apr 07, 2017 4.700 4.780 4.700 4.740 13,857 -0.01(-0.21%)
Apr 06, 2017 4.750 4.790 4.660 4.750 20,297 -0.07(-1.45%)
Apr 05, 2017 4.730 5.520 4.680 4.820 62,140 +0.12(+2.55%)
Apr 04, 2017 4.710 4.770 4.690 4.700 23,402 -0.04(-0.84%)
Apr 03, 2017 4.850 4.850 4.660 4.740 5,591 -0.02(-0.42%)
Mar 31, 2017 4.790 4.850 4.750 4.760 10,084 +0.01(+0.21%)
Mar 30, 2017 4.680 4.840 4.660 4.750 8,259 -0.03(-0.63%)
Mar 29, 2017 4.780 4.820 4.717 4.780 3,526 -0.03(-0.62%)
Mar 28, 2017 4.774 4.820 4.774 4.810 3,531 -0.01(-0.21%)
Mar 27, 2017 4.809 4.840 4.769 4.820 6,791 -0.03(-0.62%)
Mar 24, 2017 4.850 4.890 4.730 4.850 8,770 +0.07(+1.46%)
Mar 23, 2017 4.870 4.870 4.680 4.780 6,554 -0.09(-1.85%)
Mar 22, 2017 4.880 4.920 4.508 4.870 7,481 +0.02(+0.41%)
Mar 21, 2017 4.780 4.940 4.630 4.850 16,646 -0.13(-2.61%)
Mar 20, 2017 4.762 5.000 4.758 4.980 6,519 -0.01(-0.20%)
Mar 17, 2017 5.000 5.008 4.970 4.990 8,460 -0.01(-0.20%)
Mar 16, 2017 4.970 5.000 4.900 5.000 13,222 +0.09(+1.83%)
Mar 15, 2017 5.020 5.020 4.850 4.910 7,287 -0.10(-2.00%)
Mar 14, 2017 5.020 5.020 4.840 5.010 6,389 +0.02(+0.40%)
Mar 13, 2017 5.100 5.100 4.875 4.990 17,481 -0.14(-2.73%)
Mar 10, 2017 5.210 5.210 5.050 5.130 17,988 -0.03(-0.58%)
Mar 09, 2017 5.150 5.240 5.150 5.160 7,310 +0.03(+0.58%)
Mar 08, 2017 5.120 5.180 5.120 5.130 7,212 +0.05(+0.98%)
Mar 07, 2017 5.200 5.200 5.018 5.080 20,031 -0.13(-2.50%)
Mar 06, 2017 5.420 5.420 5.050 5.210 17,403 -0.09(-1.70%)
Mar 03, 2017 5.450 5.540 5.300 5.300 26,438 -0.23(-4.16%)
Mar 02, 2017 5.890 5.890 5.441 5.530 30,375 -0.34(-5.79%)
Mar 01, 2017 5.400 5.940 5.400 5.870 4,315 +0.07(+1.21%)
Feb 28, 2017 5.880 5.880 5.530 5.800 19,748 -0.13(-2.19%)
Feb 27, 2017 5.810 6.040 5.810 5.930 17,112 +0.12(+2.07%)
Feb 24, 2017 5.500 5.900 5.500 5.810 11,550 +0.14(+2.52%)
Feb 23, 2017 5.510 5.700 5.510 5.667 13,717 -0.05(-0.92%)
Feb 22, 2017 5.920 5.930 5.590 5.720 20,242 -0.20(-3.38%)
Feb 21, 2017 5.960 6.000 5.920 5.920 10,163 -0.08(-1.33%)
Feb 17, 2017 6.000 6.000 6.000 0 -0.01(-0.17%)
Feb 16, 2017 6.000 6.040 5.937 6.010 6,115 -0.02(-0.33%)
Feb 15, 2017 6.030 6.030 5.990 6.030 4,192 -0.01(-0.17%)
Feb 14, 2017 5.967 6.040 5.961 6.040 9,701 +0.00(+0.00%)
Feb 13, 2017 6.130 6.130 5.990 6.040 7,861 -0.13(-2.11%)
Feb 10, 2017 6.110 6.180 6.041 6.170 12,603 +0.13(+2.15%)
Feb 09, 2017 6.060 6.130 5.950 6.040 9,599 -0.02(-0.33%)
Feb 08, 2017 6.070 6.090 5.880 6.060 2,506 +0.09(+1.51%)
Feb 07, 2017 6.020 6.022 5.913 5.970 4,663 -0.07(-1.16%)
Feb 06, 2017 6.050 6.083 6.020 6.040 8,151 +0.02(+0.33%)
Feb 03, 2017 5.960 6.090 5.960 6.020 3,025 +0.06(+1.01%)
Feb 02, 2017 6.030 6.130 5.940 5.960 17,197 -0.03(-0.50%)
Feb 01, 2017 5.950 6.000 5.930 5.990 4,076 -0.02(-0.33%)
Jan 31, 2017 5.920 6.120 5.890 6.010 11,162 +0.01(+0.17%)
Jan 30, 2017 6.060 6.140 5.950 6.000 13,055 -0.07(-1.15%)
Jan 27, 2017 6.050 6.170 6.050 6.070 10,983 +0.03(+0.50%)
Jan 26, 2017 5.990 6.100 5.869 6.040 20,616 +0.12(+1.94%)
Jan 25, 2017 5.790 5.965 5.771 5.925 24,681 -0.03(-0.42%)
Jan 24, 2017 5.930 5.950 5.881 5.950 4,382 -0.03(-0.50%)
Jan 23, 2017 5.900 6.000 5.840 5.980 26,762 +0.02(+0.34%)
Jan 20, 2017 6.040 6.130 5.790 5.960 17,122 -0.16(-2.61%)
Jan 19, 2017 6.060 6.120 5.910 6.120 6,267 +0.01(+0.16%)
Jan 18, 2017 6.130 6.130 5.970 6.110 8,786 -0.06(-1.03%)
Jan 17, 2017 6.390 6.450 5.960 6.174 28,450 -0.22(-3.38%)
Jan 13, 2017 6.390 6.390 6.390 0 -0.04(-0.62%)
Jan 12, 2017 6.310 6.490 6.200 6.430 5,661 +0.08(+1.26%)
Jan 11, 2017 6.310 6.470 6.280 6.350 2,587 +0.09(+1.44%)
Jan 10, 2017 6.240 6.430 6.170 6.260 8,003 +0.00(+0.00%)
Jan 09, 2017 6.250 6.360 6.180 6.260 25,099 +0.08(+1.29%)
Jan 06, 2017 6.107 6.430 6.067 6.180 19,317 -0.03(-0.48%)
Jan 05, 2017 6.290 6.310 6.140 6.210 9,435 -0.11(-1.74%)
Jan 04, 2017 6.220 6.390 6.144 6.320 10,030 +0.05(+0.80%)
Jan 03, 2017 6.300 6.460 6.120 6.270 27,059 -0.09(-1.42%)
Dec 30, 2016 6.360 6.360 6.360 0 -0.05(-0.78%)
Dec 29, 2016 6.169 6.495 6.160 6.410 29,084 +0.16(+2.56%)
Dec 28, 2016 6.240 6.250 6.090 6.250 30,996 -0.03(-0.48%)
Dec 27, 2016 6.590 6.710 6.260 6.280 35,961 -0.29(-4.41%)
Dec 23, 2016 6.570 6.570 6.570 0 -0.05(-0.76%)
Dec 22, 2016 6.770 6.770 6.550 6.620 44,538 -0.20(-2.87%)
Dec 21, 2016 6.750 6.900 6.710 6.816 17,344 -0.09(-1.36%)
Dec 20, 2016 6.630 6.950 6.600 6.910 28,350 +0.21(+3.13%)
Dec 19, 2016 6.850 6.940 6.570 6.700 8,623 -0.15(-2.19%)
Dec 16, 2016 6.670 6.950 6.487 6.850 15,155 +0.11(+1.63%)
Dec 15, 2016 6.800 6.830 6.620 6.740 26,898 -0.06(-0.88%)
Dec 14, 2016 6.900 6.990 6.770 6.800 24,371 -0.07(-1.02%)
Dec 13, 2016 6.930 6.930 6.652 6.870 46,211 -0.06(-0.87%)
Dec 12, 2016 6.890 6.980 6.584 6.930 59,979 -0.05(-0.72%)
Dec 09, 2016 6.970 6.980 6.750 6.980 42,282 +0.10(+1.45%)
Dec 08, 2016 6.580 6.900 6.331 6.880 71,933 +0.33(+5.04%)
Dec 07, 2016 6.400 6.570 6.400 6.550 60,217 +0.13(+2.02%)
Dec 06, 2016 6.428 6.500 6.410 6.420 12,596 -0.03(-0.47%)
Dec 05, 2016 6.470 6.500 6.100 6.450 51,991 -0.06(-0.92%)
Dec 02, 2016 6.410 6.580 6.331 6.510 74,052 +0.15(+2.36%)
Dec 01, 2016 6.510 6.540 6.260 6.360 32,281 -0.10(-1.55%)
Nov 30, 2016 6.470 6.540 6.361 6.460 11,880 +0.00(+0.00%)
Nov 29, 2016 6.309 6.480 6.309 6.460 20,709 +0.06(+0.94%)
Nov 28, 2016 6.300 6.510 6.300 6.400 14,327 +0.02(+0.31%)
Nov 25, 2016 6.200 6.440 6.200 6.380 21,627 +0.22(+3.57%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.04(+0.65%)
Nov 22, 2016 6.060 6.190 6.000 6.120 7,882 -0.01(-0.16%)
Nov 21, 2016 6.250 6.522 6.000 6.130 31,729 -0.03(-0.49%)
Nov 18, 2016 6.040 6.370 6.040 6.160 35,661 +0.06(+0.98%)
Nov 17, 2016 6.040 6.300 5.910 6.100 50,994 +0.15(+2.52%)
Nov 16, 2016 5.910 6.040 5.900 5.950 67,244 +0.07(+1.19%)
Nov 15, 2016 5.940 5.940 5.830 5.880 42,172 -0.04(-0.67%)
Nov 14, 2016 6.020 6.197 5.800 5.920 93,131 +0.00(+0.00%)
Nov 11, 2016 6.010 6.010 5.876 5.920 38,872 -0.12(-1.99%)
Nov 10, 2016 6.600 6.600 6.010 6.040 64,578 -0.59(-8.90%)
Nov 09, 2016 6.460 6.789 6.300 6.630 36,066 +0.07(+1.07%)
Nov 08, 2016 6.590 6.810 6.500 6.560 39,421 -0.10(-1.43%)
Nov 07, 2016 6.740 6.981 6.700 6.655 105,129 -0.29(-4.11%)
Nov 04, 2016 6.989 7.050 6.940 6.940 13,491 -0.09(-1.28%)
Nov 03, 2016 7.030 7.100 6.820 7.030 17,316 +0.02(+0.29%)
Nov 02, 2016 7.130 7.150 7.010 7.010 6,536 -0.04(-0.57%)
Nov 01, 2016 7.150 7.150 6.580 7.050 18,802 -0.03(-0.42%)
Oct 31, 2016 7.070 7.089 6.963 7.080 20,793 +0.10(+1.43%)
Oct 28, 2016 7.030 7.070 6.935 6.980 10,858 -0.01(-0.14%)
Oct 27, 2016 7.020 7.040 6.970 6.990 23,634 +0.05(+0.72%)
Oct 26, 2016 7.010 7.020 6.910 6.940 189,660 -0.09(-1.28%)
Oct 25, 2016 6.990 7.080 6.990 7.030 13,066 -0.01(-0.14%)
Oct 24, 2016 6.970 7.070 6.960 7.040 36,210 +0.04(+0.57%)
Oct 21, 2016 6.960 7.070 6.927 7.000 26,678 +0.04(+0.57%)
Oct 20, 2016 7.080 7.080 6.960 6.960 14,495 -0.13(-1.83%)
Oct 19, 2016 6.990 7.230 6.950 7.090 19,999 +0.10(+1.36%)
Oct 18, 2016 7.000 7.010 6.920 6.995 26,027 -0.02(-0.22%)
Oct 17, 2016 6.850 7.020 6.850 7.010 41,571 +0.11(+1.59%)
Oct 14, 2016 6.890 6.900 6.876 6.900 16,898 +0.05(+0.73%)
Oct 13, 2016 6.850 6.900 6.840 6.850 49,171 +0.01(+0.15%)
Oct 12, 2016 6.820 6.890 6.820 6.840 17,957 +0.00(+0.00%)
Oct 11, 2016 6.840 6.850 6.759 6.840 20,311 +0.00(+0.00%)
Oct 10, 2016 6.800 6.890 6.760 6.840 43,958 +0.05(+0.74%)
Oct 07, 2016 6.800 6.900 6.632 6.790 42,439 +0.01(+0.15%)
Oct 06, 2016 6.620 6.800 6.570 6.780 19,970 +0.21(+3.20%)
Oct 05, 2016 6.740 6.800 6.560 6.570 19,036 -0.12(-1.79%)
Oct 04, 2016 6.650 6.810 6.650 6.690 23,986 +0.02(+0.30%)
Oct 03, 2016 6.700 6.700 6.620 6.670 49,724 +0.04(+0.62%)
Sep 30, 2016 6.650 6.700 6.535 6.629 34,049 +0.03(+0.44%)
Sep 29, 2016 6.510 6.600 6.450 6.600 11,882 +0.05(+0.76%)
Sep 28, 2016 6.690 6.690 6.520 6.550 32,355 -0.09(-1.36%)
Sep 27, 2016 6.570 6.670 6.535 6.640 38,649 +0.09(+1.37%)
Sep 26, 2016 6.440 6.600 6.430 6.550 45,665 +0.15(+2.34%)
Sep 23, 2016 6.380 6.514 6.370 6.400 34,736 +0.06(+0.95%)
Sep 22, 2016 6.300 6.400 6.280 6.340 35,969 -0.01(-0.16%)
Sep 21, 2016 6.110 6.510 6.010 6.350 139,082 +0.35(+5.83%)
Sep 20, 2016 5.993 6.020 5.993 6.000 6,773 +0.00(+0.00%)
Sep 19, 2016 5.940 6.116 5.940 6.000 26,936 +0.00(+0.00%)
Sep 16, 2016 5.950 6.070 5.888 6.000 19,839 +0.03(+0.42%)
Sep 15, 2016 5.901 6.020 5.901 5.975 23,143 +0.17(+2.84%)
Sep 14, 2016 5.830 5.830 5.780 5.810 1,657 +0.02(+0.35%)
Sep 13, 2016 5.801 5.900 5.760 5.790 24,636 -0.01(-0.17%)
Sep 12, 2016 5.881 5.881 5.790 5.800 20,143 -0.05(-0.85%)
Sep 09, 2016 5.890 5.900 5.830 5.850 12,351 -0.01(-0.17%)
Sep 08, 2016 5.850 5.950 5.830 5.860 18,894 +0.05(+0.86%)
Sep 07, 2016 5.899 5.950 5.770 5.810 19,487 -0.03(-0.51%)
Sep 06, 2016 5.633 5.920 5.633 5.840 9,448 -0.01(-0.17%)
Sep 02, 2016 5.510 5.850 5.850 5.850 29,700 +0.30(+5.41%)
Sep 01, 2016 5.410 5.555 5.410 5.550 1,287 -0.06(-1.07%)
Aug 31, 2016 5.403 5.614 5.400 5.610 7,716 -0.10(-1.75%)
Aug 30, 2016 5.494 5.740 5.494 5.710 1,629 +0.06(+0.99%)
Aug 29, 2016 5.489 5.654 5.489 5.654 2,690 +0.01(+0.22%)
Aug 26, 2016 5.448 5.650 5.448 5.642 22,389 +0.16(+2.95%)
Aug 25, 2016 5.450 5.510 5.440 5.480 3,120 +0.03(+0.55%)
Aug 24, 2016 5.450 5.450 5.450 5.450 417 -0.02(-0.36%)
Aug 23, 2016 5.477 5.480 5.470 5.470 2,840 -0.00(-0.00%)
Aug 22, 2016 5.465 5.480 5.465 5.470 1,763 +0.03(+0.64%)
Aug 19, 2016 5.435 5.435 5.435 5.435 252 +0.01(+0.09%)
Aug 16, 2016 5.480 5.430 5.430 5.430 177 -0.08(-1.45%)
Aug 15, 2016 5.530 5.570 5.500 5.510 11,858 -0.03(-0.46%)
Aug 12, 2016 5.580 5.620 5.535 5.535 4,348 -0.10(-1.85%)
Aug 11, 2016 5.570 5.650 5.520 5.640 20,295 +0.01(+0.10%)
Aug 10, 2016 5.550 5.710 5.550 5.634 5,459 -0.06(-0.98%)
Aug 09, 2016 5.658 5.700 5.658 5.690 701 +0.06(+1.07%)
Aug 08, 2016 5.740 5.750 5.570 5.630 11,839 -0.09(-1.57%)
Aug 05, 2016 5.780 5.780 5.710 5.720 5,774 -0.09(-1.55%)
Aug 04, 2016 5.791 5.810 5.758 5.810 2,622 +0.00(+0.00%)
Aug 03, 2016 5.710 5.810 5.710 5.810 10,346 +0.07(+1.22%)
Aug 02, 2016 5.770 5.782 5.740 5.740 4,656 -0.06(-1.03%)
Aug 01, 2016 5.800 5.850 5.700 5.800 43,765 +0.04(+0.69%)
Jul 29, 2016 5.800 5.800 5.760 5.760 4,805 -0.04(-0.69%)
Jul 28, 2016 5.750 5.840 5.750 5.800 5,317 +0.04(+0.69%)
Jul 27, 2016 5.880 5.880 5.750 5.760 5,198 -0.12(-2.08%)
Jul 26, 2016 5.940 5.940 5.810 5.883 3,209 -0.04(-0.63%)
Jul 25, 2016 5.928 5.928 5.890 5.920 17,955 -0.01(-0.17%)
Jul 22, 2016 5.861 5.930 5.861 5.930 2,398 +0.03(+0.51%)
Jul 21, 2016 5.800 5.900 5.800 5.900 7,743 +0.05(+0.86%)
Jul 20, 2016 5.700 5.900 5.700 5.850 10,825 +0.15(+2.62%)
Jul 19, 2016 5.700 5.729 5.700 5.700 2,977 -0.03(-0.53%)
Jul 18, 2016 5.750 5.788 5.730 5.730 5,677 +0.00(+0.01%)
Jul 15, 2016 5.700 5.750 5.700 5.730 4,070 +0.03(+0.53%)
Jul 14, 2016 5.700 5.780 5.611 5.700 27,692 -0.05(-0.87%)
Jul 13, 2016 5.730 5.750 5.635 5.750 4,728 +0.06(+1.05%)
Jul 12, 2016 5.740 5.740 5.670 5.690 6,838 +0.00(+0.00%)
Jul 11, 2016 5.590 5.700 5.590 5.690 6,243 +0.15(+2.71%)
Jul 08, 2016 5.270 5.550 5.260 5.540 5,292 +0.28(+5.32%)
Jul 07, 2016 5.210 5.260 5.210 5.260 3,903 +0.08(+1.54%)
Jul 05, 2016 5.260 5.260 5.151 5.180 5,198 -0.08(-1.52%)
Jul 01, 2016 5.100 5.260 5.260 5.260 10,800 +0.05(+0.96%)
Jun 30, 2016 5.170 5.340 5.160 5.210 10,210 -0.02(-0.38%)
Jun 29, 2016 5.150 5.370 5.150 5.230 7,289 +0.03(+0.58%)
Jun 28, 2016 5.200 5.280 5.100 5.200 9,245 +0.06(+1.17%)
Jun 27, 2016 5.260 5.270 5.040 5.140 6,257 -0.06(-1.15%)
Jun 24, 2016 5.440 5.550 5.200 5.200 17,387 -0.30(-5.45%)
Jun 23, 2016 5.640 5.640 5.500 5.500 6,143 -0.09(-1.61%)
Jun 22, 2016 5.640 5.650 5.533 5.590 5,609 -0.05(-0.89%)
Jun 21, 2016 5.570 5.650 5.470 5.640 1,843 +0.09(+1.62%)
Jun 20, 2016 5.520 5.570 5.460 5.550 6,836 +0.09(+1.65%)
Jun 17, 2016 5.577 5.690 5.460 5.460 2,606 -0.24(-4.21%)
Jun 16, 2016 5.720 5.740 5.670 5.700 4,942 +0.01(+0.18%)
Jun 15, 2016 5.700 5.820 5.650 5.690 4,547 +0.04(+0.71%)
Jun 14, 2016 5.740 5.870 5.480 5.650 2,439 -0.05(-0.88%)
Jun 13, 2016 5.740 5.740 5.380 5.700 4,517 -0.05(-0.87%)
Jun 10, 2016 5.680 5.770 5.620 5.750 9,045 +0.06(+1.05%)
Jun 09, 2016 5.650 5.690 5.640 5.690 6,025 +0.07(+1.25%)
Jun 08, 2016 5.580 5.650 5.570 5.620 3,635 +0.05(+0.90%)
Jun 07, 2016 5.380 5.580 5.380 5.570 4,030 +0.22(+4.11%)
Jun 06, 2016 5.360 5.430 5.280 5.350 5,337 -0.05(-0.93%)
Jun 03, 2016 5.410 5.410 5.350 5.400 7,537 +0.03(+0.56%)
Jun 02, 2016 5.400 5.500 5.370 5.370 4,535 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.