Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.200 5.270 5.200 5.250 9,558 +0.09(+1.74%)
May 30, 2018 5.000 5.270 5.000 5.160 16,878 +0.17(+3.41%)
May 29, 2018 4.910 5.010 4.910 4.990 11,487 +0.08(+1.63%)
May 25, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
May 24, 2018 4.900 4.930 4.880 4.910 5,596 -0.06(-1.21%)
May 23, 2018 4.920 5.000 4.920 4.970 19,014 +0.00(+0.00%)
May 22, 2018 5.020 5.047 4.880 4.970 13,877 -0.05(-1.00%)
May 21, 2018 5.000 5.390 5.000 5.020 19,095 -0.04(-0.79%)
May 18, 2018 5.240 5.280 5.010 5.060 19,370 -0.13(-2.50%)
May 17, 2018 5.150 5.350 5.050 5.190 19,662 +0.04(+0.78%)
May 16, 2018 5.250 5.250 5.110 5.150 8,857 -0.04(-0.77%)
May 15, 2018 5.100 5.460 5.077 5.190 7,631 +0.06(+1.17%)
May 14, 2018 5.045 5.150 5.010 5.130 13,426 +0.10(+2.09%)
May 11, 2018 5.010 5.100 4.970 5.025 6,876 +0.02(+0.30%)
May 10, 2018 5.020 5.140 4.900 5.010 15,310 +0.31(+6.60%)
May 09, 2018 4.930 4.930 4.627 4.700 103,197 -0.30(-6.00%)
May 08, 2018 4.930 5.019 4.930 5.000 21,452 +0.03(+0.60%)
May 07, 2018 5.000 5.040 4.910 4.970 26,658 -0.04(-0.80%)
May 04, 2018 5.080 5.190 4.950 5.010 2,421 -0.03(-0.60%)
May 03, 2018 4.880 5.100 4.880 5.040 1,463 -0.02(-0.40%)
May 02, 2018 5.094 5.094 4.870 5.060 14,175 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.