Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.850 3.940 3.730 3.800 36,248 -0.04(-1.04%)
May 27, 2021 3.750 3.870 3.660 3.840 29,903 +0.07(+1.86%)
May 26, 2021 3.640 3.780 3.600 3.770 28,149 +0.11(+3.01%)
May 25, 2021 3.750 3.810 3.590 3.660 24,150 -0.09(-2.40%)
May 24, 2021 3.830 3.840 3.700 3.750 44,108 -0.07(-1.83%)
May 21, 2021 3.800 3.929 3.800 3.820 55,645 +0.02(+0.53%)
May 20, 2021 3.830 3.850 3.680 3.800 32,181 +0.00(+0.00%)
May 19, 2021 3.520 3.850 3.500 3.800 182,329 +0.21(+5.85%)
May 18, 2021 3.530 3.690 3.500 3.590 134,322 +0.03(+0.84%)
May 17, 2021 3.420 3.600 3.310 3.560 94,541 +0.07(+2.01%)
May 14, 2021 3.680 4.040 3.460 3.490 499,333 -0.02(-0.57%)
May 13, 2021 3.470 3.580 3.470 3.510 67,472 +0.04(+1.15%)
May 12, 2021 3.420 3.570 3.390 3.470 129,584 -0.01(-0.29%)
May 11, 2021 3.300 3.570 3.255 3.480 87,375 +0.02(+0.58%)
May 10, 2021 3.560 3.580 3.460 3.460 35,104 -0.06(-1.70%)
May 07, 2021 3.420 3.590 3.420 3.520 131,173 +0.12(+3.53%)
May 06, 2021 3.450 3.580 3.400 3.400 144,982 -0.05(-1.45%)
May 05, 2021 3.510 3.620 3.450 3.450 62,099 -0.11(-3.09%)
May 04, 2021 3.480 3.620 3.440 3.560 178,593 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.