Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.318 3.403 3.244 3.403 18,616 +0.07(+2.24%)
Jun 29, 2004 3.297 3.361 3.244 3.329 4,701 -0.04(-1.11%)
Jun 28, 2004 3.377 3.595 3.164 3.366 17,864 -0.06(-1.86%)
Jun 25, 2004 3.084 3.776 2.999 3.430 76,536 +0.31(+9.88%)
Jun 24, 2004 2.877 3.270 2.877 3.122 40,994 +0.04(+1.21%)
Jun 23, 2004 2.999 3.318 2.813 3.084 32,908 -0.04(-1.36%)
Jun 22, 2004 2.824 3.164 2.824 3.127 17,112 +0.23(+8.09%)
Jun 21, 2004 3.148 3.148 2.701 2.893 27,267 -0.18(-5.88%)
Jun 18, 2004 3.074 3.074 3.074 3.074 376 -0.04(-1.20%)
Jun 17, 2004 2.978 3.180 2.914 3.111 10,342 +0.12(+4.09%)
Jun 16, 2004 2.712 3.265 2.707 2.989 56,979 +0.10(+3.31%)
Jun 15, 2004 2.765 2.898 2.765 2.893 19,745 +0.13(+4.82%)
Jun 14, 2004 2.643 2.760 2.611 2.760 32,156 +0.19(+7.23%)
Jun 10, 2004 2.606 2.606 2.446 2.574 9,966 -0.09(-3.20%)
Jun 09, 2004 2.606 2.659 2.606 2.659 6,205 +0.01(+0.40%)
Jun 08, 2004 2.606 2.659 2.606 2.648 18,616 +0.04(+1.63%)
Jun 07, 2004 2.616 2.707 2.457 2.606 12,975 +0.00(+0.00%)
Jun 04, 2004 2.638 3.031 2.606 2.606 15,984 -0.02(-0.61%)
Jun 03, 2004 2.659 2.733 2.622 2.622 6,957 -0.06(-2.38%)
Jun 02, 2004 2.685 2.685 2.685 2.685 376 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.