Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.698 4.706 4.624 4.656 6,529 -0.04(-0.88%)
Jun 29, 2015 4.714 4.714 4.673 4.698 7,028 -0.02(-0.52%)
Jun 26, 2015 4.698 4.911 4.698 4.722 30,334 +0.01(+0.17%)
Jun 25, 2015 4.722 4.821 4.673 4.714 6,038 -0.07(-1.55%)
Jun 24, 2015 4.629 4.813 4.629 4.788 11,204 +0.03(+0.69%)
Jun 23, 2015 4.763 4.846 4.607 4.755 16,353 +0.15(+3.21%)
Jun 22, 2015 4.797 4.838 4.526 4.607 9,130 +0.03(+0.72%)
Jun 19, 2015 4.468 4.895 4.452 4.574 16,811 -0.09(-1.94%)
Jun 18, 2015 4.640 4.673 4.484 4.665 20,746 +0.04(+0.89%)
Jun 17, 2015 4.772 4.772 4.582 4.624 10,357 -0.05(-1.06%)
Jun 16, 2015 4.599 4.673 4.566 4.673 5,595 +0.08(+1.79%)
Jun 15, 2015 4.615 4.752 4.591 4.591 36,013 -0.03(-0.71%)
Jun 12, 2015 4.673 4.763 4.615 4.624 6,259 -0.02(-0.53%)
Jun 11, 2015 4.706 4.740 4.558 4.648 21,652 -0.04(-0.79%)
Jun 10, 2015 4.525 4.731 4.492 4.685 28,948 +0.11(+2.43%)
Jun 09, 2015 4.714 4.731 4.525 4.574 22,561 -0.01(-0.27%)
Jun 08, 2015 4.640 4.723 4.566 4.587 27,778 +0.02(+0.45%)
Jun 05, 2015 4.615 4.722 4.566 4.566 11,044 -0.10(-2.12%)
Jun 04, 2015 4.689 4.722 4.533 4.665 16,517 -0.07(-1.39%)
Jun 03, 2015 4.625 4.837 4.624 4.731 30,210 +0.02(+0.35%)
Jun 02, 2015 4.706 4.800 4.706 4.714 23,510 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.