Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.370	3.400	3.300	3.300	11,186	-0.04(-1.20%)
Jul 30, 2019	3.290	3.370	3.280	3.340	5,382	+0.07(+2.14%)
Jul 29, 2019	3.300	3.380	3.270	3.270	5,847	-0.02(-0.61%)
Jul 26, 2019	3.350	3.360	3.275	3.290	4,500	-0.07(-1.99%)
Jul 25, 2019	3.370	3.370	3.250	3.357	4,773	+0.02(+0.51%)
Jul 24, 2019	3.337	3.340	3.289	3.340	7,076	+0.00(+0.00%)
Jul 23, 2019	3.370	3.370	3.289	3.340	12,136	-0.01(-0.30%)
Jul 22, 2019	3.330	3.427	3.204	3.350	6,524	+0.05(+1.48%)
Jul 19, 2019	3.380	3.380	3.301	3.301	2,000	-0.10(-2.91%)
Jul 18, 2019	3.330	3.527	3.300	3.400	5,878	+0.02(+0.59%)
Jul 17, 2019	3.320	3.475	3.280	3.380	6,283	+0.05(+1.61%)
Jul 16, 2019	3.410	3.410	3.327	3.327	2,720	-0.05(-1.58%)
Jul 15, 2019	3.320	3.380	3.320	3.380	18,133	+0.10(+3.05%)
Jul 12, 2019	3.366	3.366	3.280	3.280	10,800	+0.02(+0.61%)
Jul 11, 2019	3.490	3.530	3.260	3.260	14,817	-0.30(-8.43%)
Jul 10, 2019	3.480	3.610	3.400	3.560	19,553	+0.09(+2.59%)
Jul 09, 2019	3.470	3.470	3.450	3.470	2,015	-0.02(-0.57%)
Jul 08, 2019	3.450	3.590	3.450	3.490	16,780	+0.04(+1.16%)
Jul 05, 2019	3.460	3.460	3.190	3.450	15,900	-0.02(-0.58%)
Jul 03, 2019	3.594	3.594	3.470	3.470	7,100	+0.01(+0.29%)
Jul 02, 2019	3.210	3.590	3.060	3.460	36,779	-0.15(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices