Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.6647	0.7338	0.6062	0.6115	38,362	+0.01(+0.88%)
Oct 30, 2008	0.6381	0.7019	0.6062	0.6062	80,626	+0.01(+1.79%)
Oct 29, 2008	0.6541	0.6541	0.5956	0.5956	24,329	-0.06(-8.94%)
Oct 28, 2008	0.6700	0.6913	0.6505	0.6541	17,985	+0.01(+0.82%)
Oct 27, 2008	0.6488	0.6488	0.6488	0.6488	1,316	-0.04(-5.43%)
Oct 24, 2008	0.7179	0.7179	0.6700	0.6860	5,680	+0.05(+8.40%)
Oct 23, 2008	0.6754	0.7424	0.6328	0.6328	30,518	-0.01(-0.83%)
Oct 22, 2008	0.6754	0.6754	0.6381	0.6381	6,047	+0.00(+0.00%)
Oct 21, 2008	0.6381	0.6381	0.6169	0.6381	12,802	+0.01(+1.70%)
Oct 20, 2008	0.6275	0.6541	0.6009	0.6275	315,303	+0.00(+0.49%)
Oct 17, 2008	0.6488	0.6541	0.5903	0.6244	39,313	-0.01(-2.15%)
Oct 16, 2008	0.6062	0.6528	0.6009	0.6381	21,729	+0.05(+8.11%)
Oct 15, 2008	0.6275	0.6434	0.5690	0.5903	178,186	-0.03(-4.31%)
Oct 14, 2008	0.6647	0.7232	0.6062	0.6169	192,828	-0.04(-6.45%)
Oct 13, 2008	0.5903	0.6913	0.5903	0.6594	291,607	+0.01(+1.64%)
Oct 10, 2008	0.7923	0.7923	0.6488	0.6488	69,591	-0.15(-18.67%)
Oct 09, 2008	0.8296	0.8296	0.7498	0.7977	46,784	-0.03(-3.85%)
Oct 08, 2008	0.9093	0.9093	0.8030	0.8296	53,440	-0.10(-10.34%)
Oct 07, 2008	0.9785	1.090	0.9253	0.9253	28,963	+0.02(+2.35%)
Oct 06, 2008	1.021	1.026	0.9040	0.9040	107,878	-0.14(-13.27%)
Oct 03, 2008	1.170	1.170	1.013	1.042	49,287	-0.09(-7.55%)
Oct 02, 2008	0.9838	1.181	0.9838	1.127	126,672	+0.19(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices