Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.43 +0.61 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.328 3.372 3.151 3.309 88,702 -0.04(-1.32%)
Dec 28, 2012 3.359 3.542 3.328 3.353 62,732 -0.04(-1.12%)
Dec 27, 2012 3.473 3.473 3.277 3.391 70,992 +0.01(+0.37%)
Dec 26, 2012 3.429 3.429 3.284 3.378 20,007 -0.03(-0.92%)
Dec 24, 2012 3.466 3.567 3.379 3.410 51,712 +0.03(+0.93%)
Dec 21, 2012 3.321 3.479 3.246 3.378 61,391 -0.05(-1.47%)
Dec 20, 2012 3.372 3.466 3.265 3.429 72,477 +0.08(+2.45%)
Dec 19, 2012 3.384 3.485 3.183 3.347 73,501 -0.03(-0.93%)
Dec 18, 2012 3.586 3.586 3.378 3.378 211,397 -0.03(-0.74%)
Dec 17, 2012 3.526 3.563 3.217 3.403 224,182 -0.12(-3.47%)
Dec 14, 2012 3.547 3.547 3.419 3.526 101,233 +0.11(+3.11%)
Dec 13, 2012 3.403 3.574 3.387 3.419 95,561 +0.05(+1.42%)
Dec 12, 2012 3.361 3.377 3.358 3.371 58,923 +0.04(+1.28%)
Dec 11, 2012 3.361 3.377 3.329 3.329 49,295 -0.02(-0.63%)
Dec 10, 2012 3.339 3.361 3.297 3.350 62,991 +0.03(+0.96%)
Dec 07, 2012 3.302 3.329 3.196 3.318 37,331 +0.08(+2.46%)
Dec 06, 2012 3.457 3.457 3.068 3.239 223,811 -0.13(-3.87%)
Dec 05, 2012 3.297 3.510 3.297 3.369 73,700 +0.33(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.